Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$1,40 | 3,00% | 2,63% | US$11.682.181 | US$333.565 | 8.360.000 PDEX |
| 702 |  SENSO SENSO | US$0,1658 | -1,56% | 17,56% | US$11.649.575 | US$476.575 | 70.269.127 SENSO |
| 703 |  BitKan KAN | US$0,001217 | 1,09% | -0,23% | US$11.618.250 | US$75.384,48 | 9.547.023.075 KAN |
| 704 |  Mirror Protocol MIR | US$0,1478 | 12,49% | 12,73% | US$11.487.764 | US$18.938.635 | 77.742.680 MIR |
| 705 |  Apollo Currency APL | US$0,0005455 | -1,96% | 2,20% | US$11.546.399 | US$730.367 | 21.165.096.531 APL |
| 706 |  KOK KOK | US$0,1060 | 1,26% | 1,14% | US$11.382.347 | US$900.896 | 107.333.422 KOK |
| 707 |  GALAXIA GXA | US$0,006008 | 0,18% | 7,47% | US$11.316.154 | US$221.348 | 1.883.466.416 GXA |
| 708 |  RFOX RFOX | US$0,008551 | 15,46% | 55,36% | US$11.219.470 | US$1.467.241 | 1.312.000.760 RFOX |
| 709 |  Super Zero Protocol SERO | US$0,02982 | 3,62% | 2,31% | US$11.334.315 | US$172.883 | 380.060.435 SERO |
| 710 |  ERC20 ERC20 | US$0,01004 | 4,29% | 23,00% | US$11.326.221 | US$221,84 | 1.128.632.512 ERC20 |
| 711 |  Carbon Protocol SWTH | US$0,007134 | 2,10% | 11,92% | US$11.316.426 | US$24.797,96 | 1.586.194.893 SWTH |
| 712 |  Arcblock ABT | US$0,1145 | 1,13% | 11,41% | US$11.279.795 | US$401.225 | 98.554.305 ABT |
| 713 |  Wabi WABI | US$0,1116 | -0,08% | 5,27% | US$11.158.416 | US$1.078.414 | 99.999.999 WABI |
| 714 |  Quantstamp QSP | US$0,01562 | 20,48% | 34,50% | US$11.148.725 | US$689.567 | 713.801.947 QSP |
| 715 |  King DAG KDAG | US$0,2001 | 11,58% | 18,22% | US$10.893.214 | US$26.155,63 | 54.451.545 KDAG |
| 716 |  MileVerse MVC | US$0,004333 | 18,02% | 31,57% | US$10.905.772 | US$7.877.022 | 2.516.721.629 MVC |
| 717 |  Nakamoto Games NAKA | US$0,1505 | -8,23% | 79,24% | US$10.891.167 | US$1.167.857 | 72.360.517 NAKA |
| 718 |  Hoge Finance HOGE | US$0,00002705 | 14,04% | 32,10% | US$10.882.564 | US$41.589,45 | 402.276.464.812 HOGE |
| 719 |  MimbleWimbleCoin MWC | US$0,9964 | 1,16% | 24,08% | US$10.850.305 | US$285,42 | 10.889.789 MWC |
| 720 |  The Transfer Token TTT | US$0,09309 | 6,43% | 22,94% | US$10.821.489 | - | 116.250.073 TTT |
| 721 |  Oxen OXEN | US$0,1754 | -1,82% | 4,34% | US$10.788.426 | US$255.993 | 61.505.822 OXEN |
| 722 |  Peercoin PPC | US$0,3852 | 0,81% | 4,06% | US$10.770.527 | US$7.143,97 | 27.959.092 PPC |
| 723 |  Bitcoin Standard Hashrate Token BTCST | US$0,8755 | 2,70% | 5,78% | US$10.682.404 | US$224.367 | 12.201.402 BTCST |
| 724 |  Atletico De Madrid Fan Token ATM | US$3,89 | 47,04% | 53,95% | US$10.821.540 | US$123.540.385 | 2.784.542 ATM |
| 725 |  Juventus Fan Token JUV | US$3,15 | 8,92% | 12,51% | US$10.704.202 | US$9.926.178 | 3.399.823 JUV |
| 726 |  CUDOS CUDOS | US$0,003089 | -9,92% | 56,19% | US$10.653.038 | US$758.477 | 3.449.041.267 CUDOS |
| 727 |  Kryll KRL | US$0,2761 | 2,98% | 6,92% | US$10.616.373 | US$272.118 | 38.446.598 KRL |
| 728 |  Velo VELO | US$0,002111 | 2,14% | 13,02% | US$10.519.897 | US$2.006.818 | 4.984.154.058 VELO |
| 729 |  OAX OAX | US$0,1346 | 3,14% | 12,12% | US$10.373.269 | US$959.951 | 77.045.251 OAX |
| 730 |  TE-FOOD TONE | US$0,01752 | 3,82% | 11,29% | US$10.353.165 | US$146.192 | 590.833.686 TONE |
| 731 |  Cere Network CERE | US$0,006527 | 6,77% | 10,07% | US$10.349.591 | US$732.786 | 1.585.541.574 CERE |
| 732 |  Vertcoin VTC | US$0,1563 | -4,14% | 8,09% | US$10.297.314 | US$358.743 | 65.890.435 VTC |
| 733 |  Govi GOVI | US$0,5409 | -0,03% | 23,78% | US$10.235.884 | US$623.217 | 18.925.146 GOVI |
| 734 |  Dacxi DACXI | US$0,002883 | 7,22% | 17,40% | US$10.195.164 | US$207.012 | 3.535.828.988 DACXI |
| 735 |  Deeper Network DPR | US$0,006703 | 4,71% | 6,72% | US$10.192.618 | US$2.068.773 | 1.520.522.427 DPR |
| 736 |  Callisto Network CLO | US$0,003275 | 0,69% | 6,83% | US$10.168.006 | US$23.040,51 | 3.104.773.221 CLO |
| 737 |  Opulous OPUL | US$0,05061 | -1,61% | 8,20% | US$10.154.770 | US$423.724 | 200.642.261 OPUL |
| 738 |  PowerPool CVP | US$0,3642 | 3,65% | 9,07% | US$10.064.774 | US$5.965.440 | 27.634.128 CVP |
| 739 |  Gelato GEL | US$0,1537 | 6,44% | 15,79% | US$10.052.714 | US$240.006 | 65.425.895 GEL |
| 740 |  Pintu Token PTU | US$0,4291 | 0,27% | -2,25% | US$10.023.930 | US$36.215,47 | 23.362.132 PTU |
| 741 |  UniLend UFT | US$0,3204 | 2,69% | 10,51% | US$9.949.712 | US$4.260.516 | 31.052.564 UFT |
| 742 |  Newscrypto NWC | US$0,06577 | 14,48% | 27,71% | US$9.891.940 | US$1.440.321 | 150.400.834 NWC |
| 743 |  Tap XTP | US$0,008187 | -0,50% | 280,62% | US$10.085.581 | US$1.281.010 | 1.231.911.016 XTP |
| 744 |  Bridge Oracle BRG | US$0,001248 | 25,97% | 99,31% | US$9.989.440 | US$2.372.563 | 8.002.167.205 BRG |
| 745 |  Unisocks SOCKS | US$32.445,46 | 12,41% | 22,99% | US$9.798.530 | US$1.730,42 | 302 SOCKS |
| 746 |  ZKSpace ZKS | US$0,04951 | 0,38% | 12,19% | US$9.775.104 | US$703.488 | 197.440.000 ZKS |
| 747 |  1eco 1ECO | US$0,3687 | -2,43% | -13,80% | US$9.748.653 | US$553,25 | 26.441.001 1ECO |
| 748 |  pNetwork PNT | US$0,1486 | 2,33% | 10,83% | US$9.736.529 | US$1.708.997 | 65.516.559 PNT |
| 749 |  Rook ROOK | US$15,73 | 7,17% | 14,80% | US$9.712.401 | US$77.132,90 | 617.636 ROOK |
| 750 |  NuNet NTX | US$0,01935 | -1,60% | 103,01% | US$9.752.746 | US$509.400 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.