Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BTSE BTSE | US$2,23 | -0,77% | 3,15% | US$9.722.981 | US$33.797,26 | 4.354.711 BTSE |
| 752 |  Cryptex Finance CTX | US$2,57 | -1,05% | 9,12% | US$9.691.887 | US$166.119 | 3.768.422 CTX |
| 753 |  NFTX NFTX | US$15,97 | 7,34% | 28,27% | US$9.689.279 | US$26.029,72 | 606.672 NFTX |
| 754 |  BabySwap BABY | US$0,02749 | -2,47% | 6,79% | US$9.631.610 | US$414.023 | 350.358.240 BABY |
| 755 |  Zus ZCN | US$0,1981 | -2,32% | 11,85% | US$9.588.166 | US$36.264,51 | 48.400.982 ZCN |
| 756 |  BSCPAD BSCPAD | US$0,1197 | 13,31% | 46,26% | US$9.485.555 | US$177.983 | 79.211.621 BSCPAD |
| 757 |  XDEFI Wallet XDEFI | US$0,1147 | 7,35% | 23,04% | US$9.441.938 | US$681.665 | 82.297.707 XDEFI |
| 758 |  WaykiChain WICC | US$0,04496 | 7,87% | 29,65% | US$9.440.930 | US$551.416 | 210.000.000 WICC |
| 759 |  Suku SUKU | US$0,05251 | 0,87% | -1,59% | US$9.367.986 | US$960.374 | 178.403.407 SUKU |
| 760 |  Firebird PKF | US$0,08154 | 6,29% | 12,90% | US$9.351.776 | US$567.560 | 114.692.138 PKF |
| 761 |  DerivaDAO DDX | US$0,3550 | 1,04% | 8,44% | US$9.263.032 | US$394.120 | 26.094.664 DDX |
| 762 |  Epic Cash EPIC | US$0,5913 | 15,07% | 30,13% | US$9.248.868 | US$37.818,05 | 15.641.004 EPIC |
| 763 |  Lossless LSS | US$0,1640 | 5,64% | 17,41% | US$9.111.282 | US$235.081 | 55.572.672 LSS |
| 764 |  Inter Milan Fan Token INTER | US$2,75 | 19,38% | 18,63% | US$9.131.710 | US$13.532.351 | 3.315.688 INTER |
| 765 |  ReddCoin RDD | US$0,0002990 | 14,14% | 25,11% | US$9.088.518 | US$7.447,73 | 30.397.274.955 RDD |
| 766 |  Hacken Token HAI | US$0,01909 | 4,25% | 28,97% | US$9.057.346 | US$1.156.119 | 474.371.758 HAI |
| 767 |  Dvision Network DVI | US$0,01655 | 10,84% | 43,60% | US$9.056.221 | US$1.352.349 | 547.196.290 DVI |
| 768 |  Vibing VBG | US$0,1156 | 3,21% | 14,18% | US$9.052.656 | US$47.270,08 | 78.310.000 VBG |
| 769 |  Push Protocol PUSH | US$0,2763 | 5,00% | 16,81% | US$9.003.961 | US$391.116 | 32.584.071 PUSH |
| 770 |  GoChain GO | US$0,007406 | 3,33% | 14,79% | US$8.932.254 | US$52.524,16 | 1.206.070.585 GO |
| 771 |  Rai Reflex Index RAI | US$2,81 | 0,09% | -0,01% | US$8.857.382 | US$561.608 | 3.150.015 RAI |
| 772 |  Meta Apes PEEL | US$0,05754 | 7,42% | 9,95% | US$8.828.178 | US$651.075 | 153.437.179 PEEL |
| 773 |  Rupiah Token IDRT | US$0,00006582 | -0,51% | 2,39% | US$8.783.788 | US$220.400 | 133.448.927.413 IDRT |
| 774 |  Adappter Token ADP | US$0,007769 | 2,91% | 3,59% | US$8.786.437 | US$1.262.457 | 1.131.026.945 ADP |
| 775 |  Mancium MANC | US$0,8807 | 1,34% | -0,21% | US$8.807.016 | US$455.084 | 10.000.000 MANC |
| 776 |  LBRY Credits LBC | US$0,01338 | 6,24% | 35,86% | US$8.754.971 | US$22.183,98 | 654.237.215 LBC |
| 777 |  Vita Inu VINU | US$0,00000001140 | -2,91% | 8,29% | US$8.718.589 | US$1.880.212 | 765.113.180.200.977 VINU |
| 778 |  BASIC BASIC | US$0,001168 | 3,55% | 17,91% | US$8.700.536 | US$230.333 | 7.449.287.997 BASIC |
| 779 |  MUX Protocol MCB | US$4,62 | 7,04% | 13,99% | US$8.563.879 | US$70.471,34 | 1.854.178 MCB |
| 780 |  MagicCraft MCRT | US$0,004461 | 4,48% | 19,69% | US$8.512.625 | US$456.500 | 1.908.436.953 MCRT |
| 781 |  WHALE WHALE | US$0,9296 | 5,64% | 13,46% | US$8.503.249 | US$343.036 | 9.146.791 WHALE |
| 782 |  Bitcoin 2 BTC2 | US$0,4734 | 0,81% | 4,79% | US$8.500.021 | US$2,15 | 17.954.211 BTC2 |
| 783 |  Diamond DMD | US$2,27 | 7,31% | 13,05% | US$8.460.484 | US$22.700,41 | 3.732.441 DMD |
| 784 |  Crypterium CRPT | US$0,08996 | 3,66% | 21,18% | US$8.465.572 | US$600.739 | 94.101.811 CRPT |
| 785 |  Lattice Token LTX | US$0,2951 | 2,11% | 13,21% | US$8.455.026 | US$49.562,08 | 28.653.896 LTX |
| 786 |  Offshift XFT | US$1,27 | -5,42% | 1,50% | US$8.445.216 | US$304.064 | 6.672.464 XFT |
| 787 |  Banano BAN | US$0,005898 | 4,71% | 12,18% | US$8.432.467 | US$33.772,48 | 1.429.634.215 BAN |
| 788 |  Zynecoin ZYN | US$0,2575 | 3,70% | 34,65% | US$8.422.945 | US$14.143,45 | 32.713.186 ZYN |
| 789 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,05% | US$8.391.903 | US$1.004,58 | 76.274.958 XNC |
| 790 |  Pallapay PALLA | US$0,01127 | 0,08% | 1,52% | US$8.377.080 | US$76.536,02 | 743.546.427 PALLA |
| 791 |  SHPING SHPING | US$0,004659 | -10,26% | 2,68% | US$8.304.299 | US$252.947 | 1.782.433.624 SHPING |
| 792 |  Thetan Arena THG | US$0,07302 | -3,84% | 9,72% | US$8.293.654 | US$864.757 | 113.584.954 THG |
| 793 |  Altura ALU | US$0,01331 | 17,82% | 52,28% | US$8.326.592 | US$610.924 | 625.757.089 ALU |
| 794 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06895 | 8,59% | 17,91% | US$8.259.800 | US$100.889 | 119.794.315 WNCG |
| 795 |  Civilization CIV | US$0,02733 | 5,91% | 5,70% | US$8.200.229 | US$527,96 | 300.000.000 CIV |
| 796 |  Inflation Hedging Coin IHC | US$0,00006859 | 1,99% | 21,84% | US$8.206.718 | US$89.316,52 | 119.642.987.723 IHC |
| 797 |  Grid+ GRID | US$0,2082 | 0,00% | 2,02% | US$8.168.623 | - | 39.236.491 GRID |
| 798 |  Scallop SCLP | US$0,1662 | 4,37% | 36,98% | US$8.135.936 | US$116.038 | 48.944.953 SCLP |
| 799 |  Insights Network INSTAR | US$0,04126 | 7,05% | 35,86% | US$8.117.232 | US$100,72 | 196.753.508 INSTAR |
| 800 |  Invictus Hyperion Fund IHF | US$0,07003 | -0,01% | 7,91% | US$8.059.992 | - | 115.093.401 IHF |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.