Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2424 | 1,28% | -1,23% | US$6.508.465 | US$98,89 | 26.853.505 ARIA20 |
| 852 |  OVR OVR | US$0,3183 | 0,72% | 2,85% | US$6.506.208 | US$1.155.026 | 20.439.769 OVR |
| 853 |  BitForex Token BF | US$0,001518 | -4,98% | -1,81% | US$6.509.604 | US$612.165 | 4.289.073.705 BF |
| 854 |  BUX Token BUX | US$0,1122 | 1,04% | 11,07% | US$6.498.330 | US$378.391 | 57.904.773 BUX |
| 855 |  AS Roma Fan Token ASR | US$2,84 | 9,15% | 13,50% | US$6.469.664 | US$12.076.856 | 2.276.330 ASR |
| 856 |  Retreeb TREEB | US$0,01193 | 3,14% | 10,67% | US$6.523.158 | US$398.391 | 546.916.195 TREEB |
| 857 |  Aurory AURY | US$0,6767 | 13,09% | 19,53% | US$6.496.467 | US$130.548 | 9.600.000 AURY |
| 858 |  Cajutel CAJ | US$4,73 | -0,41% | -21,02% | US$6.395.400 | US$19.222,73 | 1.352.389 CAJ |
| 859 |  Fruits FRTS | US$0,0003039 | -0,32% | 0,62% | US$6.401.307 | US$530.809 | 21.066.845.547 FRTS |
| 860 |  Rainicorn RAINI | US$0,01273 | 3,49% | 31,03% | US$6.366.411 | US$95.127,46 | 500.000.000 RAINI |
| 861 |  Hiblocks HIBS | US$0,0006267 | -0,10% | 10,33% | US$6.320.676 | US$545.212 | 10.086.444.804 HIBS |
| 862 |  Soda Coin SOC | US$0,003352 | -6,92% | 32,69% | US$6.336.091 | US$2.170.630 | 1.890.000.000 SOC |
| 863 |  Darwinia Network RING | US$0,004211 | 4,50% | 12,47% | US$6.309.953 | US$107.195 | 1.498.543.012 RING |
| 864 |  QuadrantProtocol EQUAD | US$0,01500 | -5,27% | 12,80% | US$6.232.258 | US$34.471,91 | 415.437.335 EQUAD |
| 865 |  Town Star TOWN | US$0,02271 | -4,41% | 51,25% | US$6.204.335 | US$667.233 | 273.243.569 TOWN |
| 866 |  Sperax SPA | US$0,003868 | 3,39% | -7,99% | US$6.162.803 | US$262.901 | 1.593.468.742 SPA |
| 867 |  SAFE DEAL SFD | US$1,16 | 11,14% | -4,18% | US$6.159.888 | US$33.597,60 | 5.321.540 SFD |
| 868 |  BioPassport Token BIOT | US$0,003462 | -7,42% | -15,01% | US$6.075.919 | US$3.170.306 | 1.755.103.460 BIOT |
| 869 |  PKT PKT | US$0,001814 | 1,72% | 12,88% | US$6.072.113 | US$86.328,50 | 3.347.942.066 PKT |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02429 | 15,04% | 24,20% | US$6.072.575 | US$43.067,85 | 250.000.000 UPUNK |
| 871 |  PEAKDEFI PEAK | US$0,003845 | -0,61% | -1,15% | US$5.993.849 | US$30.269,25 | 1.559.027.338 PEAK |
| 872 |  Matrix AI Network MAN | US$0,02769 | -4,04% | 30,69% | US$5.933.692 | US$1.452.327 | 214.302.042 MAN |
| 873 |  ChainX PCX | US$0,4744 | 4,17% | 9,78% | US$5.933.068 | US$102.501 | 12.505.375 PCX |
| 874 |  Venus DAI vDAI | US$0,02159 | -0,07% | 0,03% | US$5.926.185 | US$357.366 | 274.537.625 vDAI |
| 875 |  ProBit Token PROB | US$0,1397 | 4,47% | 8,19% | US$5.865.414 | US$2.051,32 | 42.000.000 PROB |
| 876 |  Memetic / PepeCoin MEME | US$0,1961 | 5,98% | 37,34% | US$5.857.145 | US$1.181,77 | 29.873.823 MEME |
| 877 |  EPIK Prime EPIK | US$0,008346 | 1,50% | 50,00% | US$5.835.959 | US$1.061.435 | 699.211.537 EPIK |
| 878 |  Electric Vehicle Zone EVZ | US$0,01321 | -0,95% | 6,35% | US$5.849.431 | US$930.118 | 442.733.056 EVZ |
| 879 |  Atomic Wallet Coin AWC | US$0,5456 | -1,98% | -5,03% | US$5.785.093 | US$11.813,91 | 10.603.659 AWC |
| 880 |  Diamond Launch DLC | US$0,1306 | 0,45% | 0,28% | US$5.780.616 | US$654.072 | 44.253.056 DLC |
| 881 |  Mysterium MYST | US$0,2879 | 3,14% | 7,73% | US$5.768.370 | US$372.245 | 20.033.628 MYST |
| 882 |  Carbon Credit CCT | US$0,3377 | 0,29% | -0,04% | US$5.737.700 | US$49.371,31 | 16.988.760 CCT |
| 883 |  Ternoa CAPS | US$0,008870 | 0,45% | 17,03% | US$5.782.829 | US$220.364 | 651.975.678 CAPS |
| 884 |  CropBytes CBX | US$0,03524 | -11,99% | -10,59% | US$5.683.242 | US$195.400 | 161.294.140 CBX |
| 885 |  Argentine Football Association Fan Token ARG | US$1,50 | 3,17% | 0,42% | US$5.636.326 | US$2.761.867 | 3.746.912 ARG |
| 886 |  GamerCoin GHX | US$0,01061 | 17,86% | 32,56% | US$5.615.240 | US$814.011 | 529.272.501 GHX |
| 887 |  ReapChain REAP | US$0,01814 | -0,92% | -5,18% | US$5.580.818 | US$1.383.100 | 307.700.000 REAP |
| 888 |  Shiryo SHIRYO | US$0,000000000006 | 6,38% | 6,54% | US$5.525.286 | US$15.521,09 | 981.846.777.310.948.352 SHIRYO |
| 889 |  Molecular Future MOF | US$0,0001129 | 9,82% | 0,47% | US$5.645.888 | US$347.823 | 50.000.000.000 MOF |
| 890 |  ELYSIA EL | US$0,001706 | 2,56% | 11,47% | US$5.513.227 | US$256.506 | 3.231.133.910 EL |
| 891 |  Sylo SYLO | US$0,002263 | 3,67% | 13,21% | US$5.502.154 | US$810.658 | 2.431.617.492 SYLO |
| 892 |  FOAM FOAM | US$0,01731 | 3,07% | -7,46% | US$5.478.419 | US$45,62 | 316.571.950 FOAM |
| 893 |  SHILL Token SHILL | US$0,01519 | 7,78% | 9,84% | US$5.424.974 | US$500.082 | 357.073.944 SHILL |
| 894 |  Cellframe CELL | US$0,1905 | 7,40% | 19,94% | US$5.448.785 | US$81.888,04 | 28.599.168 CELL |
| 895 |  Gulf Coin GULF | US$0,04715 | 3,53% | -4,21% | US$5.404.752 | US$1.294.301 | 114.627.357 GULF |
| 896 |  Ignis IGNIS | US$0,007044 | -0,21% | 17,53% | US$5.361.872 | US$65.065,60 | 761.143.950 IGNIS |
| 897 |  Wombat Exchange WOM | US$0,1330 | 0,76% | 19,72% | US$5.336.612 | US$284.410 | 40.123.755 WOM |
| 898 |  Sovryn SOV | US$0,2252 | 5,82% | 8,28% | US$5.330.132 | US$122.223 | 23.664.745 SOV |
| 899 |  Pascal PASC | US$0,1355 | 2,00% | 4,00% | US$5.268.679 | US$38,50 | 38.888.050 PASC |
| 900 |  GNY GNY | US$0,02757 | 1,43% | 134,97% | US$5.303.876 | US$112.251 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.