Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KARMA KARMA | US$0,0006608 | 5,36% | 23,72% | US$3.601.458 | US$8,43 | 5.450.532.381 KARMA |
| 1002 |  Revolt 2 Earn RVLT | US$0,00000006019 | 5,20% | 24,55% | US$3.600.565 | US$341.290 | 59.815.774.993.144 RVLT |
| 1003 |  Santiment Network Token SAN | US$0,05670 | 1,53% | 5,37% | US$3.588.928 | US$663,37 | 63.293.579 SAN |
| 1004 |  SunContract SNC | US$0,02925 | 5,95% | 54,22% | US$3.588.884 | US$288.645 | 122.707.503 SNC |
| 1005 |  TomTomCoin TOMS | US$0,002164 | -7,28% | -4,72% | US$3.583.492 | US$31.157,18 | 1.656.000.000 TOMS |
| 1006 |  Origin Dollar Governance OGV | US$0,004162 | 5,33% | 16,11% | US$3.578.460 | US$793.676 | 859.782.377 OGV |
| 1007 |  InsurAce INSUR | US$0,07916 | 4,73% | 13,75% | US$3.553.425 | US$419.622 | 44.891.926 INSUR |
| 1008 |  DeFine DFA | US$0,06264 | 3,65% | 15,78% | US$3.519.099 | US$908.483 | 56.181.518 DFA |
| 1009 |  Uno Re UNO | US$0,04838 | -0,79% | 9,38% | US$3.542.629 | US$284.257 | 73.232.181 UNO |
| 1010 |  Dotmoovs MOOV | US$0,004845 | -14,52% | 54,57% | US$3.542.516 | US$868.527 | 731.180.094 MOOV |
| 1011 |  Integral ITGR | US$0,02441 | 4,76% | 33,19% | US$3.495.201 | US$86.483,84 | 143.178.410 ITGR |
| 1012 |  SafeMoon SAFEMOON | US$0,000000006269 | 3,93% | 16,95% | US$3.523.125 | US$40,53 | 561.997.200.206.521 SAFEMOON |
| 1013 |  Populous PPT | US$0,06314 | 2,20% | 17,12% | US$3.362.318 | US$192.602 | 53.252.246 PPT |
| 1014 |  Mint Club MINT | US$0,000003350 | 3,62% | 16,19% | US$3.488.022 | US$15.326,22 | 1.041.314.412.631 MINT |
| 1015 |  Mobius MOBI | US$0,006710 | 5,84% | -1,03% | US$3.470.032 | US$22.750,35 | 517.157.817 MOBI |
| 1016 |  TRVL TRVL | US$0,02892 | 11,09% | 13,29% | US$3.433.851 | US$145.498 | 118.741.784 TRVL |
| 1017 |  KALM KALM | US$0,6066 | -1,99% | 0,21% | US$3.442.510 | US$54.553,35 | 5.674.845 KALM |
| 1018 |  LABEL Foundation LBL | US$0,003099 | -18,80% | -2,79% | US$3.397.122 | US$675.404 | 1.096.369.062 LBL |
| 1019 |  Plian PI | US$0,003504 | 2,95% | 18,66% | US$3.426.345 | US$20.565,21 | 977.699.540 PI |
| 1020 |  Xeno Token XNO | US$0,009124 | -5,58% | 10,01% | US$3.396.204 | US$5.518.920 | 372.210.897 XNO |
| 1021 |  Abyss ABYSS | US$0,01486 | 6,07% | 9,71% | US$3.398.633 | US$127.900 | 228.664.903 ABYSS |
| 1022 |  Rotharium RTH | US$0,9291 | 19,04% | 46,33% | US$3.386.990 | US$30,67 | 3.645.272 RTH |
| 1023 |  CryptoFranc XCHF | US$1,09 | -0,69% | -53,83% | US$3.389.328 | US$71.378,72 | 3.100.000 XCHF |
| 1024 |  NerveNetwork NVT | US$0,01224 | 4,76% | 8,97% | US$3.391.366 | US$40.533,69 | 276.983.684 NVT |
| 1025 |  YAM V3 YAM | US$0,2294 | 4,22% | 22,76% | US$3.378.326 | US$26.924,07 | 14.724.535 YAM |
| 1026 |  REVV REVV | US$0,01205 | 3,24% | 10,76% | US$3.353.021 | US$1.270.449 | 278.270.642 REVV |
| 1027 |  Tokamak Network TON | US$1,23 | 0,65% | 13,71% | US$3.357.027 | US$7.820.752 | 2.727.340 TON |
| 1028 |  Muse MUSE | US$6,58 | 4,23% | 15,15% | US$3.345.341 | US$759.758 | 508.554 MUSE |
| 1029 |  Modefi MOD | US$0,2127 | 3,17% | 42,88% | US$3.330.814 | US$60.496,57 | 15.659.240 MOD |
| 1030 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,03% | US$3.314.373 | - | 36.820.604 OTO |
| 1031 |  BABB BAX | US$0,00006647 | 6,15% | 6,42% | US$3.313.633 | US$177.393 | 49.853.700.000 BAX |
| 1032 |  Vesper VSP | US$0,3681 | 13,44% | 30,83% | US$3.295.703 | US$52.600,09 | 8.953.544 VSP |
| 1033 |  Genopets GENE | US$0,7302 | 25,68% | 42,69% | US$3.259.568 | US$274.645 | 4.463.775 GENE |
| 1034 |  Flamengo Fan Token MENGO | US$0,7396 | 10,65% | 16,95% | US$3.389.149 | US$242.298 | 4.582.685 MENGO |
| 1035 |  Portugal National Team Fan Token POR | US$1,06 | 4,80% | 8,71% | US$3.279.589 | US$980.573 | 3.102.537 POR |
| 1036 |  Etherisc DIP Token DIP | US$0,01364 | 10,66% | 23,14% | US$3.269.445 | US$67.038,58 | 239.742.108 DIP |
| 1037 |  WOM Protocol WOM | US$0,03070 | 8,87% | 24,85% | US$3.244.047 | US$1.258.708 | 105.657.976 WOM |
| 1038 |  AXIS Token AXIS | US$0,01016 | -8,04% | -13,61% | US$3.252.750 | US$784,45 | 320.303.188 AXIS |
| 1039 |  NanoByte Token NBT | US$0,004814 | 0,36% | 1,26% | US$3.249.209 | US$51.324,79 | 675.001.064 NBT |
| 1040 |  MonkeyLeague MBS | US$0,03714 | 0,28% | -10,77% | US$3.223.997 | US$185.243 | 86.815.679 MBS |
| 1041 |  Carboncoin CARBON | US$0,0002098 | 5,36% | 23,72% | US$3.228.677 | - | 15.392.022.544 CARBON |
| 1042 |  Mithril MITH | US$0,003143 | 12,72% | 20,52% | US$3.142.985 | US$2.156.305 | 1.000.000.000 MITH |
| 1043 |  Wownero WOW | US$0,04867 | 5,81% | 27,57% | US$3.218.677 | US$6.642,39 | 66.139.439 WOW |
| 1044 |  DECOIN DTEP | US$0,05664 | 5,36% | 23,72% | US$3.217.658 | - | 56.812.933 DTEP |
| 1045 |  Misbloc MSB | US$0,01614 | 6,80% | -1,36% | US$3.211.851 | US$1.449.750 | 199.015.037 MSB |
| 1046 |  OpenOcean OOE | US$0,01661 | 3,53% | 15,96% | US$3.189.183 | US$1.188.032 | 192.013.846 OOE |
| 1047 |  Blocery BLY | US$0,005001 | -6,71% | 10,16% | US$3.105.192 | US$411.714 | 620.883.329 BLY |
| 1048 |  Cirus Foundation CIRUS | US$0,09347 | -0,40% | -3,91% | US$3.164.390 | US$527.889 | 33.854.213 CIRUS |
| 1049 |  ETHAX ETHAX | US$0,01761 | -4,61% | -1,06% | US$3.159.999 | US$32.700,89 | 179.491.102 ETHAX |
| 1050 |  Atari Token ATRI | US$0,002125 | 6,78% | -2,91% | US$3.146.644 | US$14.966,33 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.