Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,2938 | 6,53% | -1,93% | US$1.900.515 | US$8.107,70 | 6.468.195 IDLE |
| 1202 |  Crabada CRA | US$0,008668 | 1,99% | 93,39% | US$1.898.193 | US$71.910,44 | 218.983.565 CRA |
| 1203 |  OneArt 1ART | US$0,01323 | 7,79% | 20,80% | US$1.897.915 | US$117.100 | 143.416.035 1ART |
| 1204 |  Blockchain Monster Hunt BCMC | US$0,007848 | 0,71% | -0,95% | US$1.864.471 | US$22.144,38 | 237.574.369 BCMC |
| 1205 |  Göztepe S.K. Fan Token GOZ | US$0,8503 | 5,06% | 6,59% | US$1.859.781 | US$859.519 | 2.187.179 GOZ |
| 1206 |  Morpheus Labs MITX | US$0,003531 | -15,58% | 2,23% | US$1.853.867 | US$113.561 | 524.999.999 MITX |
| 1207 |  Razor Network RAZOR | US$0,005645 | 3,28% | 20,75% | US$1.852.817 | US$355.850 | 328.245.504 RAZOR |
| 1208 |  Horizon Protocol HZN | US$0,02660 | 10,61% | 23,25% | US$1.827.838 | US$50.681,98 | 68.707.742 HZN |
| 1209 |  Voxel X Network VXL | US$0,008246 | -3,49% | 10,82% | US$1.817.226 | US$163.803 | 220.380.548 VXL |
| 1210 |  KamPay KAMPAY | US$0,004446 | 2,79% | 27,86% | US$1.818.859 | US$203.678 | 409.090.982 KAMPAY |
| 1211 |  MetagamZ METAG | US$0,0001810 | 0,82% | 21,38% | US$1.809.516 | US$15.414,53 | 10.000.000.000 METAG |
| 1212 |  Strips Finance STRP | US$0,4365 | 0,08% | 2,72% | US$1.800.881 | US$46.939,99 | 4.125.963 STRP |
| 1213 |  Decentral Games ICE ICE | US$0,004132 | -0,05% | -4,38% | US$1.808.515 | US$203.233 | 437.680.409 ICE |
| 1214 |  FREEdom Coin FREE | US$0,0000001805 | 1,66% | 10,08% | US$1.794.014 | US$383.814 | 9.938.989.997.635 FREE |
| 1215 |  Ispolink ISP | US$0,0006372 | 2,90% | 7,63% | US$1.756.268 | US$182.692 | 2.756.425.785 ISP |
| 1216 |  Dingocoin DINGO | US$0,00001776 | 1,59% | 12,92% | US$1.785.712 | US$4.872,48 | 100.574.578.752 DINGO |
| 1217 |  Konomi Network KONO | US$0,01781 | 6,83% | 18,85% | US$1.780.986 | US$113.860 | 100.000.000 KONO |
| 1218 |  Xaurum XAUR | US$0,02496 | 5,36% | 33,84% | US$1.776.933 | - | 71.186.084 XAUR |
| 1219 |  SpaceChain SPC | US$0,005770 | 0,28% | 18,01% | US$1.772.461 | US$4.283,62 | 307.182.730 SPC |
| 1220 |  The Coop Network GMD | US$0,008056 | 169,23% | 64,23% | US$1.773.408 | US$4.302.634 | 220.128.710 GMD |
| 1221 |  Seele-N SEELE | US$0,002522 | 9,67% | 50,88% | US$1.764.517 | US$845.294 | 699.592.066 SEELE |
| 1222 |  Handy HANDY | US$0,001902 | 2,43% | 1,26% | US$1.799.566 | US$22.001,85 | 945.972.125 HANDY |
| 1223 |  IQeon IQN | US$0,3183 | 10,31% | 19,42% | US$1.747.819 | US$62.817,28 | 5.491.860 IQN |
| 1224 |  StakeCubeCoin SCC | US$0,1629 | 4,04% | 40,02% | US$1.758.502 | US$1.850,44 | 10.793.741 SCC |
| 1225 |  iMe Lab LIME | US$0,007029 | 7,40% | 18,14% | US$1.733.065 | US$264.804 | 246.569.585 LIME |
| 1226 |  EOS Force EOSC | US$0,001788 | 3,05% | 6,71% | US$1.724.028 | US$36.084,33 | 964.070.125 EOSC |
| 1227 |  TENT TENT | US$0,04449 | 6,60% | 22,82% | US$1.720.117 | - | 38.664.688 TENT |
| 1228 |  Lympo LYM | US$0,002065 | 21,54% | 58,19% | US$1.707.238 | US$183.784 | 826.672.979 LYM |
| 1229 |  B-cube.ai BCUBE | US$0,1308 | 14,13% | 119,40% | US$1.707.037 | US$41.884,56 | 13.050.006 BCUBE |
| 1230 |  Spain National Fan Token SNFT | US$0,06992 | 5,98% | 31,55% | US$1.702.585 | US$140.511 | 24.350.000 SNFT |
| 1231 |  PornRocket PORNROCKET | US$0,000000004418 | 3,93% | 16,54% | US$1.700.541 | US$432,93 | 384.926.835.793.473 PORNROCKET |
| 1232 |  MetaPets METAPETS | US$0,000000000027 | 78,14% | 131,96% | US$1.387.919 | US$381,81 | 51.587.381.174.314.000 METAPETS |
| 1233 |  EXMO Coin EXM | US$0,01569 | 3,17% | 16,17% | US$1.685.040 | US$96.199,64 | 107.375.446 EXM |
| 1234 |  Portion PRT | US$0,003517 | 4,10% | 17,47% | US$1.681.018 | - | 477.963.458 PRT |
| 1235 |  PegNet PEG | US$0,0007545 | 6,71% | 22,74% | US$1.680.890 | US$37,25 | 2.227.955.499 PEG |
| 1236 |  Big Data Protocol BDP | US$0,03423 | 25,71% | 73,05% | US$1.679.142 | US$1.276.420 | 49.050.856 BDP |
| 1237 |  Landshare LAND | US$0,5024 | 3,44% | -2,26% | US$1.657.700 | US$42.533,23 | 3.299.730 LAND |
| 1238 |  StrongHands SHND | US$0,00009096 | 2,40% | 9,72% | US$1.651.670 | - | 18.158.144.168 SHND |
| 1239 |  Attila ATT | US$0,003662 | 11,09% | 10,75% | US$1.649.446 | US$6.231,29 | 450.382.736 ATT |
| 1240 |  Graphlinq Protocol GLQ | US$0,004825 | -28,46% | 202,04% | US$1.640.478 | US$933.562 | 339.999.895 GLQ |
| 1241 |  AntiMatter Governance Token MATTER | US$0,05254 | 5,96% | 14,31% | US$1.644.650 | US$211.617 | 31.301.449 MATTER |
| 1242 |  SmartMesh SMT | US$0,001215 | 8,80% | 36,16% | US$1.628.241 | US$85.790,69 | 1.340.519.343 SMT |
| 1243 |  Cryptocean CRON | US$0,1970 | 1,17% | 4,36% | US$1.614.854 | US$100.483 | 8.199.052 CRON |
| 1244 |  Idena IDNA | US$0,02502 | 0,96% | 25,51% | US$1.620.396 | US$53.870,44 | 64.769.487 IDNA |
| 1245 |  Spartan Protocol SPARTA | US$0,01317 | 6,69% | 10,93% | US$1.617.378 | US$45.000,20 | 122.764.012 SPARTA |
| 1246 |  TransferCoin TX | US$0,1938 | 5,36% | 23,72% | US$1.608.023 | - | 8.296.433 TX |
| 1247 |  Project TXA TXA | US$0,6217 | -0,52% | -11,26% | US$1.596.868 | US$94.767,95 | 2.568.630 TXA |
| 1248 |  UniLayer LAYER | US$0,06153 | 5,48% | 15,06% | US$1.580.813 | US$112.734 | 25.690.321 LAYER |
| 1249 |  suterusu SUTER | US$0,0004105 | 6,50% | 20,92% | US$1.582.464 | US$78.095,41 | 3.855.040.000 SUTER |
| 1250 |  KubeCoin KUBE | US$0,01076 | 8,90% | 14,28% | US$1.568.163 | US$121.839 | 145.719.114 KUBE |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.