Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  POA Network POA | US$0,003910 | 18,16% | -75,22% | US$1.153.295 | US$43,57 | 294.965.004 POA |
| 1352 |  Ryoshi Token RYOSHI | US$0,000000004062 | 5,12% | 18,74% | US$1.149.479 | US$9.123,55 | 282.958.887.289.420 RYOSHI |
| 1353 |  ZMINE ZMN | US$0,005425 | 4,94% | 21,75% | US$1.153.938 | US$526,21 | 212.705.508 ZMN |
| 1354 |  ACENT ACE | US$0,007694 | -6,24% | 33,75% | US$1.146.357 | US$586.679 | 148.985.254 ACE |
| 1355 |  Defina Finance FINA | US$0,02012 | 12,94% | 45,28% | US$1.134.619 | US$400.405 | 56.385.932 FINA |
| 1356 |  Kattana KTN | US$0,3854 | 6,83% | 38,67% | US$1.131.073 | US$27.136,41 | 2.934.738 KTN |
| 1357 |  Oduwacoin OWC | US$0,2687 | 5,19% | 23,14% | US$1.125.580 | US$8.180,63 | 4.188.884 OWC |
| 1358 |  Genaro Network GNX | US$0,001725 | 1,44% | 4,12% | US$1.121.101 | US$139.582 | 650.000.000 GNX |
| 1359 |  UBIX.Network UBX | US$0,00002442 | -6,98% | 4,59% | US$1.112.455 | US$388.333 | 45.558.153.243 UBX |
| 1360 |  ADAPad ADAPAD | US$0,009430 | 5,44% | 20,20% | US$1.109.365 | US$17.853,42 | 117.642.373 ADAPAD |
| 1361 |  Thorstarter XRUNE | US$0,01365 | 9,84% | 31,22% | US$1.101.203 | US$50.185,39 | 80.689.454 XRUNE |
| 1362 |  OpenWorld OPEN | US$0,02135 | 0,23% | -1,15% | US$1.101.843 | US$3.911,48 | 51.617.956 OPEN |
| 1363 |  Autobahn Network TXL | US$0,01640 | 3,89% | 8,21% | US$1.100.085 | US$5.388,07 | 67.070.793 TXL |
| 1364 |  Aeon AEON | US$0,06900 | -15,41% | -25,06% | US$1.092.401 | US$35,19 | 15.831.459 AEON |
| 1365 |  SmartCredit Token SMARTCREDIT | US$0,8029 | 5,08% | 12,10% | US$1.084.133 | US$47,97 | 1.350.243 SMARTCREDIT |
| 1366 |  Conceal CCX | US$0,05475 | -0,01% | 2,83% | US$1.085.545 | US$916,82 | 19.827.978 CCX |
| 1367 |  Vabble VAB | US$0,001059 | 1,25% | 0,04% | US$1.085.611 | US$11.482,23 | 1.025.000.000 VAB |
| 1368 |  OctoFi OCTO | US$1,35 | 4,54% | 16,43% | US$1.076.064 | US$19.455,63 | 797.953 OCTO |
| 1369 |  PANTHEON X XPN | US$0,001572 | 0,08% | 40,12% | US$1.070.390 | US$104,37 | 680.786.427 XPN |
| 1370 |  Unifty NIF | US$0,6156 | -0,01% | 0,03% | US$1.069.422 | US$138.975 | 1.737.212 NIF |
| 1371 |  GTONCapital GTON | US$0,2930 | -25,51% | -22,78% | US$1.063.707 | US$429,03 | 3.630.100 GTON |
| 1372 |  LABS Group LABS | US$0,0004767 | 7,66% | 20,07% | US$1.056.799 | US$136.300 | 2.216.879.594 LABS |
| 1373 |  AcknoLedger ACK | US$0,01487 | -0,52% | 7,36% | US$1.061.143 | US$1.121,69 | 71.369.296 ACK |
| 1374 |  DoDreamChain DRM | US$0,005662 | -5,14% | 12,88% | US$1.061.570 | US$9.969,75 | 187.500.000 DRM |
| 1375 |  42-coin 42 | US$25.171,56 | 5,36% | 23,72% | US$1.057.204 | - | 42 42 |
| 1376 |  DRIFE DRF | US$0,001141 | 4,39% | 25,74% | US$1.054.611 | US$18.168,64 | 923.892.491 DRF |
| 1377 |  RealFevr FEVR | US$0,0006461 | -0,63% | 3,36% | US$1.053.281 | US$19.714,72 | 1.630.328.172 FEVR |
| 1378 |  Seascape Crowns CWS | US$0,2590 | -1,43% | 10,19% | US$1.049.972 | US$182.858 | 4.053.832 CWS |
| 1379 |  Safex Token SFT | US$0,0005519 | 0,00% | -11,12% | US$1.040.907 | US$0,05000 | 1.885.974.016 SFT |
| 1380 |  TrueChain TRUE | US$0,01305 | 4,66% | 13,03% | US$1.038.356 | US$67.886,94 | 79.575.543 TRUE |
| 1381 |  SIRIN LABS Token SRN | US$0,002105 | 4,25% | 21,40% | US$1.035.043 | US$3.541,36 | 491.820.906 SRN |
| 1382 |  Decentr DEC | US$0,009622 | -2,68% | 18,50% | US$1.046.509 | US$89.395,63 | 108.767.633 DEC |
| 1383 |  ONSTON ONSTON | US$0,01059 | 3,83% | 5,42% | US$1.031.343 | US$360.357 | 97.408.363 ONSTON |
| 1384 |  Decimated DIO | US$0,006145 | 1,81% | -0,10% | US$1.026.381 | US$52.738,49 | 167.025.128 DIO |
| 1385 |  Huobi Pool Token HPT | US$0,0001933 | 0,64% | -3,23% | US$1.030.132 | US$2.350,88 | 5.328.601.919 HPT |
| 1386 |  Jigstack STAK | US$0,0005784 | 8,65% | 39,82% | US$1.027.154 | US$5.206,79 | 1.775.763.939 STAK |
| 1387 |  Credits CS | US$0,004581 | 0,29% | 12,61% | US$1.023.743 | US$18.193,48 | 223.456.423 CS |
| 1388 |  Cred LBA | US$0,001037 | 0,74% | 0,05% | US$1.026.598 | US$27.825,74 | 990.410.205 LBA |
| 1389 |  Rangers Protocol RPG | US$1,05 | 2,99% | -4,76% | US$1.020.594 | US$53.493,87 | 972.830 RPG |
| 1390 |  PERI Finance PERI | US$0,1184 | 1,73% | 5,37% | US$1.011.000 | US$62.971,99 | 8.540.090 PERI |
| 1391 |  Tulip Protocol TULIP | US$1,24 | 3,51% | 12,75% | US$1.010.318 | US$20.162,12 | 815.206 TULIP |
| 1392 |  CoinMerge (BEP-20) CMERGE | US$0,0002148 | 4,32% | 20,85% | US$1.012.181 | US$241,52 | 4.711.405.935 CMERGE |
| 1393 |  Vexanium VEX | US$0,001354 | 1,27% | 10,39% | US$993.688 | US$127.964 | 733.642.279 VEX |
| 1394 |  Orient Walt HTDF | US$0,01078 | 187,25% | -0,71% | US$1.002.096 | US$1.009,31 | 92.944.196 HTDF |
| 1395 |  FreshCut Diamond FCD | US$0,01878 | 4,15% | -15,66% | US$1.007.419 | US$56.304,69 | 53.655.390 FCD |
| 1396 |  ThreeFold TFT | US$0,01237 | 1,24% | 0,72% | US$1.004.075 | US$3.069,99 | 81.181.457 TFT |
| 1397 |  Mogul Productions STARS | US$0,003268 | 5,89% | 35,09% | US$1.002.219 | US$46.866,56 | 306.657.541 STARS |
| 1398 |  Graviocoin GIO | US$0,01347 | 0,27% | 20,79% | US$971.740 | US$151,87 | 72.128.521 GIO |
| 1399 |  IOI Token IOI | US$0,09106 | -3,14% | 22,08% | US$997.818 | US$254.467 | 10.957.824 IOI |
| 1400 |  EUNO EUNO | US$0,0001468 | 41,83% | 70,48% | US$992.988 | US$95,05 | 6.762.654.474 EUNO |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.