Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swop SWOP | US$0,3052 | 9,99% | 16,45% | US$868.514 | - | 2.845.498 SWOP |
| 1452 |  IG Gold IGG | US$0,00009784 | 4,10% | 15,09% | US$866.546 | US$2.012,13 | 8.856.541.707 IGG |
| 1453 |  Education Ecosystem LEDU | US$0,003654 | 6,49% | 22,90% | US$864.842 | - | 236.710.413 LEDU |
| 1454 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002000 | 1,55% | 5,66% | US$859.491 | US$59.185,17 | 429.727.591 WOMBAT |
| 1455 |  BBS Network BBS | US$0,01193 | 2,91% | 3,04% | US$854.908 | US$51.919,54 | 71.632.606 BBS |
| 1456 |  INT INT | US$0,001757 | 3,46% | 10,89% | US$854.736 | US$90.616,50 | 486.577.385 INT |
| 1457 |  UCA Coin UCA | US$0,0003691 | 517,89% | -7,49% | US$851.924 | US$281,54 | 2.308.373.935 UCA |
| 1458 |  Phoenixcoin PXC | US$0,009649 | 7,70% | 21,08% | US$847.204 | US$19,32 | 87.801.368 PXC |
| 1459 |  Metaverse Dualchain Network Architecture DNA | US$0,00004201 | 5,79% | -7,67% | US$846.167 | US$18.158,58 | 20.143.656.744 DNA |
| 1460 |  KickToken KICK | US$0,006916 | 6,47% | 12,78% | US$846.659 | US$141.997 | 122.423.980 KICK |
| 1461 |  KCCPAD KCCPAD | US$0,006224 | 7,49% | 16,10% | US$847.394 | US$151,86 | 136.144.011 KCCPAD |
| 1462 |  Ancient Raid RAID | US$0,01384 | 30,41% | 29,66% | US$843.993 | US$21.241,97 | 60.964.708 RAID |
| 1463 |  Leeds United Fan Token LUFC | US$0,8619 | 2,66% | 24,62% | US$847.682 | US$210.861 | 983.459 LUFC |
| 1464 |  AICHAIN AIT | US$0,001570 | 6,99% | 22,74% | US$840.240 | US$459,24 | 535.067.071 AIT |
| 1465 |  FaraLand FARA | US$0,03235 | 6,03% | 12,74% | US$838.055 | US$65.633,74 | 25.907.304 FARA |
| 1466 |  Hawksight HAWK | US$0,003947 | 58,06% | 38,79% | US$828.173 | US$503.834 | 209.804.915 HAWK |
| 1467 |  PLANET PLA | US$0,003714 | 1,54% | 30,42% | US$835.745 | - | 225.000.000 PLA |
| 1468 |  GAMB GMB | US$0,0001671 | 0,56% | 12,56% | US$835.630 | US$33.334,37 | 4.999.999.990 GMB |
| 1469 |  CryptoBlades SKILL | US$0,8985 | -2,97% | 19,76% | US$826.087 | US$80.644,07 | 919.429 SKILL |
| 1470 |  Baanx BXX | US$0,04179 | 1,63% | -8,14% | US$827.345 | US$33.069,19 | 19.798.721 BXX |
| 1471 |  Gather GTH | US$0,004139 | 7,92% | 6,04% | US$826.680 | US$341.258 | 199.746.653 GTH |
| 1472 |  Ripio Credit Network RCN | US$0,001616 | -0,28% | 8,99% | US$821.802 | US$17.092,06 | 508.404.746 RCN |
| 1473 |  Cryptonovae YAE | US$0,01188 | 14,17% | 15,34% | US$822.364 | US$7.620,27 | 69.223.866 YAE |
| 1474 |  Only1 LIKE | US$0,004853 | 10,34% | 9,87% | US$814.719 | US$1.010.046 | 167.883.778 LIKE |
| 1475 |  Moeda Loyalty Points MDA | US$0,04181 | 10,14% | 25,20% | US$820.617 | US$31.090,83 | 19.628.888 MDA |
| 1476 |  Garlicoin GRLC | US$0,01213 | -0,06% | 2,29% | US$818.143 | US$229,31 | 67.430.381 GRLC |
| 1477 |  Loser Coin LOWB | US$0,00001350 | 3,92% | 1,46% | US$814.192 | US$13.913,38 | 60.296.840.158 LOWB |
| 1478 |  Unitrade TRADE | US$0,04116 | 0,88% | 42,87% | US$809.794 | US$22.499,91 | 19.673.817 TRADE |
| 1479 |  Empty Set Dollar ESD | US$0,001810 | 3,15% | 14,54% | US$807.258 | US$6,49 | 446.012.145 ESD |
| 1480 |  Bismuth BIS | US$0,03449 | 14,09% | 22,43% | US$809.964 | US$369,68 | 23.482.989 BIS |
| 1481 |  City Tycoon Games CTG | US$0,1108 | -0,03% | -0,83% | US$808.842 | US$127.020 | 7.300.000 CTG |
| 1482 |  Umbrella Network UMB | US$0,01088 | 13,02% | 35,53% | US$805.669 | US$198.498 | 74.060.182 UMB |
| 1483 |  Silva Token SILVA | US$0,000000000483 | 4,43% | 16,91% | US$806.669 | US$86,79 | 1.669.960.531.442.310 SILVA |
| 1484 |  TokenClub TCT | US$0,0008105 | -34,66% | -2,13% | US$804.411 | US$109.282 | 992.439.499 TCT |
| 1485 |  Honest HNST | US$0,008535 | -0,80% | 4,88% | US$802.783 | US$3.688,01 | 94.061.602 HNST |
| 1486 |  Dexsport DESU | US$0,007766 | -0,19% | -2,75% | US$800.619 | US$5.828,69 | 103.090.997 DESU |
| 1487 |  DAV Coin DAV | US$0,001153 | 5,36% | 65,82% | US$800.117 | US$8,38 | 693.650.813 DAV |
| 1488 |  aiRight AIRI | US$0,003113 | -39,23% | 301,46% | US$797.726 | US$972.165 | 256.262.565 AIRI |
| 1489 |  xHashtag XTAG | US$0,03135 | 26,50% | 30,68% | US$787.901 | US$583.657 | 25.133.130 XTAG |
| 1490 |  Eden EDEN | US$0,05901 | -0,29% | 10,14% | US$780.847 | US$606.767 | 13.232.627 EDEN |
| 1491 |  Emercoin EMC | US$0,01550 | 3,40% | 2,86% | US$779.569 | US$6.642,87 | 50.280.929 EMC |
| 1492 |  My DeFi Pet DPET | US$0,04792 | 3,14% | -7,84% | US$774.699 | US$794.950 | 16.166.786 DPET |
| 1493 |  Humaniq HMQ | US$0,004187 | 61,13% | 37,19% | US$777.977 | US$1.644,16 | 185.811.695 HMQ |
| 1494 |  HTMLCOIN HTML | US$0,00001462 | 21,48% | 27,06% | US$775.961 | US$524,92 | 53.067.332.240 HTML |
| 1495 |  CareCoin CARE | US$0,003106 | -1,36% | -9,88% | US$766.211 | US$327.215 | 246.651.911 CARE |
| 1496 |  BonusCloud BXC | US$0,0002297 | 2,10% | -1,32% | US$770.037 | US$258.115 | 3.352.137.888 BXC |
| 1497 |  Databroker DTX | US$0,009101 | -0,01% | -7,48% | US$766.898 | US$12,42 | 84.261.289 DTX |
| 1498 |  Iconic Token ICNQ | US$0,07762 | 6,13% | 25,07% | US$761.355 | US$220,51 | 9.809.346 ICNQ |
| 1499 |  Cat Token CAT | US$0,1165 | 6,34% | 30,13% | US$760.160 | US$3.735,64 | 6.527.607 CAT |
| 1500 |  SuperLauncher LAUNCH | US$0,1599 | 4,06% | 14,58% | US$756.926 | US$85,94 | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.