Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mist MIST | US$0,01349 | 6,19% | 29,12% | US$760.382 | US$233.945 | 56.357.088 MIST |
| 1502 |  88mph MPH | US$1,61 | -4,32% | 7,50% | US$750.041 | US$66.304,11 | 465.279 MPH |
| 1503 |  Bird.Money BIRD | US$7,85 | 5,80% | 18,00% | US$745.069 | US$18.110,41 | 94.942 BIRD |
| 1504 |  SYNC Network SYNC | US$0,006285 | 5,88% | 19,96% | US$740.417 | US$2.398,33 | 117.804.313 SYNC |
| 1505 |  DAOstack GEN | US$0,01502 | 2,13% | 23,03% | US$736.246 | - | 49.029.095 GEN |
| 1506 |  Tolar TOL | US$0,005057 | -0,17% | 0,68% | US$733.552 | US$14.138,17 | 145.051.916 TOL |
| 1507 |  Bistroo BIST | US$0,01682 | 3,07% | 9,90% | US$732.580 | US$13.504,14 | 43.565.302 BIST |
| 1508 |  Monsterra (MSTR) MSTR | US$0,1562 | 2,71% | 6,52% | US$735.866 | US$289.389 | 4.712.500 MSTR |
| 1509 |  Launchblock.com LBP | US$0,0006198 | -0,17% | -27,03% | US$726.346 | US$81.757,93 | 1.171.992.824 LBP |
| 1510 |  Clube Atlético Mineiro Fan Token GALO | US$0,3198 | 0,65% | 19,82% | US$720.399 | US$78.704,11 | 2.252.730 GALO |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02282 | 7,17% | 18,64% | US$714.557 | US$9.351,48 | 31.319.195 DUCK |
| 1512 |  Heroes Chained HEC | US$0,02774 | 8,15% | 31,97% | US$712.856 | US$141.900 | 25.699.836 HEC |
| 1513 |  Kalao KLO | US$0,008216 | 10,61% | 32,40% | US$707.540 | US$104.527 | 86.122.389 KLO |
| 1514 |  Sumokoin SUMO | US$0,01411 | 1,35% | 12,26% | US$715.816 | US$5.168,40 | 50.746.727 SUMO |
| 1515 |  SafeBlast BLAST | US$0,000000004030 | -3,11% | 37,09% | US$707.530 | US$147.283 | 175.553.096.633.449 BLAST |
| 1516 |  YOU COIN YOU | US$0,001273 | 1,67% | -21,88% | US$708.052 | US$36.289,42 | 556.120.198 YOU |
| 1517 |  Corra.Finance CORA | US$0,4701 | -7,85% | 67,90% | US$705.111 | US$2.489,28 | 1.500.000 CORA |
| 1518 |  NewYorkCoin NYC | US$0,000004900 | -18,93% | 60,96% | US$704.366 | US$514,29 | 143.761.098.438 NYC |
| 1519 |  Pawtocol UPI | US$0,002723 | -1,80% | 33,65% | US$702.303 | US$87.487,52 | 257.924.377 UPI |
| 1520 |  Aston Villa Fan Token AVL | US$0,7765 | 5,40% | 17,23% | US$700.704 | US$135.399 | 902.398 AVL |
| 1521 |  FRAKT Token FRKT | US$0,1478 | -4,41% | -0,53% | US$698.676 | US$11.337,43 | 4.727.287 FRKT |
| 1522 |  Woodcoin LOG | US$0,08705 | -19,25% | -19,96% | US$699.450 | US$125.441 | 8.035.193 LOG |
| 1523 |  LOCGame LOCG | US$0,01388 | -5,09% | 0,94% | US$696.747 | US$53.003,40 | 50.209.206 LOCG |
| 1524 |  SINOVATE SIN | US$0,001049 | 5,36% | 54,65% | US$696.116 | US$165,48 | 663.717.042 SIN |
| 1525 |  Tiger King Coin TKING | US$0,000001078 | 6,08% | 25,83% | US$696.570 | US$9.109,21 | 645.999.263.731 TKING |
| 1526 |  VIDY VIDY | US$0,00006950 | 4,30% | 5,79% | US$687.247 | US$267.589 | 9.888.864.266 VIDY |
| 1527 |  Bibox Token BIX | US$0,007941 | 5,16% | 6,36% | US$678.401 | US$41.408.399 | 85.430.525 BIX |
| 1528 |  Spore SPORE | US$0,000000000020 | 7,31% | 13,71% | US$684.026 | US$1.084,74 | 33.588.489.662.576.304 SPORE |
| 1529 |  JulSwap JULD | US$0,001152 | -1,79% | 0,22% | US$682.230 | US$120.703 | 592.166.808 JULD |
| 1530 |  Cyclone Protocol CYC | US$25,84 | 10,02% | 26,41% | US$679.223 | US$3.799,26 | 26.282 CYC |
| 1531 |  Hiveterminal Token HVN | US$0,001359 | 9,89% | 55,26% | US$679.386 | US$322,81 | 500.000.000 HVN |
| 1532 |  DEXA COIN DEXA | US$0,00002569 | 15,96% | 30,97% | US$642.220 | US$115.124 | 25.000.000.000 DEXA |
| 1533 |  SaTT SATT | US$0,0002085 | 0,78% | -51,04% | US$676.562 | US$8.080,49 | 3.244.898.181 SATT |
| 1534 |  LinkEye LET | US$0,0006707 | 10,16% | 3,72% | US$670.658 | US$10.448,49 | 1.000.000.000 LET |
| 1535 |  Sakura SKU | US$0,01263 | 4,62% | 6,19% | US$669.416 | US$163.110 | 53.000.000 SKU |
| 1536 |  Bob's Repair BOB | US$0,003648 | 17,26% | 18,67% | US$669.874 | US$1.100,46 | 183.640.758 BOB |
| 1537 |  Pawthereum PAWTH | US$0,0007939 | 6,10% | 24,11% | US$665.949 | US$537,34 | 838.863.408 PAWTH |
| 1538 |  PumaPay PMA | US$0,00002094 | 7,26% | -19,27% | US$664.555 | US$210,69 | 31.732.432.231 PMA |
| 1539 |  Bread BRD | US$0,007449 | 1,12% | 28,63% | US$661.961 | US$2.139,10 | 88.862.718 BRD |
| 1540 |  Zelwin ZLW | US$0,009083 | 1,87% | 8,84% | US$656.970 | US$506.644 | 72.331.834 ZLW |
| 1541 |  Dev Protocol DEV | US$0,5911 | 3,57% | 34,86% | US$660.818 | US$2.811,19 | 1.118.005 DEV |
| 1542 |  Zloadr ZDR | US$0,1217 | 6,10% | 23,17% | US$660.531 | - | 5.425.706 ZDR |
| 1543 |  Sether SETH | US$0,02720 | -5,08% | -43,02% | US$547.706 | US$133,47 | 20.136.683 SETH |
| 1544 |  ETHPad ETHPAD | US$0,003287 | 1,57% | 24,08% | US$655.545 | US$2.133,32 | 199.427.405 ETHPAD |
| 1545 |  YOYOW YOYOW | US$0,001248 | 0,32% | 4,81% | US$661.821 | US$24.973,77 | 530.221.570 YOYOW |
| 1546 |  PlayFuel PLF | US$0,001300 | 6,23% | 21,48% | US$649.880 | - | 500.000.000 PLF |
| 1547 |  CyberFi Token CFi | US$0,2706 | 20,83% | 43,67% | US$649.553 | US$22.154,72 | 2.400.000 CFi |
| 1548 |  Solrise Finance SLRS | US$0,006137 | 19,79% | 52,48% | US$648.670 | US$33.453,75 | 105.702.976 SLRS |
| 1549 |  PUTinCoin PUT | US$0,0005454 | 1,46% | 41,85% | US$648.325 | US$148,84 | 1.188.750.832 PUT |
| 1550 |  HempCoin THC | US$0,002412 | 0,97% | 1,62% | US$645.206 | US$54,97 | 267.467.885 THC |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.