Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Games WSG | US$0,000000001714 | 3,04% | 17,77% | US$534.341 | US$136.881 | 311.708.880.342.312 WSG |
| 1602 |  Paribus PBX | US$0,001048 | 9,03% | 31,39% | US$530.707 | US$133.887 | 506.393.024 PBX |
| 1603 |  eXPerience Chain XPC | US$0,000005832 | 1,07% | 6,55% | US$531.261 | - | 91.090.814.961 XPC |
| 1604 |  Signature Chain SIGN | US$0,0006849 | 567,94% | 650,77% | US$524.519 | US$0,6900 | 765.779.225 SIGN |
| 1605 |  Sao Paulo FC Fan Token SPFC | US$0,2721 | 6,20% | 22,82% | US$525.776 | US$70.306,55 | 1.932.000 SPFC |
| 1606 |  Cheems CHEEMS | US$0,0002058 | 12,10% | -37,30% | US$524.884 | US$24.225,87 | 2.550.834.901 CHEEMS |
| 1607 |  Peruvian National Football Team Fan Token FPFT | US$0,02293 | 0,55% | -15,77% | US$520.127 | US$214.119 | 22.679.998 FPFT |
| 1608 |  FYDcoin FYD | US$0,0008175 | 16,52% | 19,08% | US$519.005 | US$14.583,69 | 634.834.636 FYD |
| 1609 |  Aston Martin Cognizant Fan Token AM | US$0,3112 | 7,72% | 27,01% | US$517.233 | US$61.541,55 | 1.662.319 AM |
| 1610 |  Ixcoin IXC | US$0,02433 | 4,91% | 8,72% | US$518.525 | US$47,25 | 21.309.965 IXC |
| 1611 |  Mobility Coin MOBIC | US$0,04152 | 2,74% | 16,15% | US$517.801 | US$13.651,13 | 12.469.872 MOBIC |
| 1612 |  Oikos OKS | US$0,004652 | -1,00% | -22,35% | US$511.235 | US$3.617,57 | 109.886.711 OKS |
| 1613 |  Spheroid Universe SPH | US$0,003989 | 4,51% | -0,49% | US$510.649 | US$673,01 | 128.012.048 SPH |
| 1614 |  Orbitcoin ORB | US$0,1575 | 8,24% | 27,10% | US$507.350 | US$33,42 | 3.220.616 ORB |
| 1615 |  MoneroV XMV | US$0,1867 | 5,36% | 23,72% | US$504.060 | US$3,55 | 2.700.000 XMV |
| 1616 |  DecentraWeb DWEB | US$0,1496 | 8,23% | 23,97% | US$502.095 | US$5.949,94 | 3.357.220 DWEB |
| 1617 |  Everton Fan Token EFC | US$0,5491 | 3,65% | 20,41% | US$501.641 | US$50.668,38 | 913.633 EFC |
| 1618 |  Burency BUY | US$0,002576 | -3,15% | 9,63% | US$499.440 | US$97.435,90 | 193.878.224 BUY |
| 1619 |  COGI COGI | US$0,008101 | 51,71% | -50,17% | US$498.942 | US$55.428,62 | 61.587.047 COGI |
| 1620 |  FLIP FLP | US$0,008856 | 6,27% | 65,58% | US$495.522 | US$7,79 | 55.955.000 FLP |
| 1621 |  Naka Bodhi Token NBOT | US$0,007052 | 1,40% | 2,21% | US$493.662 | US$12.774,49 | 70.000.000 NBOT |
| 1622 |  Aryacoin AYA | US$0,003068 | 9,73% | 2,57% | US$492.252 | US$9.645,50 | 160.459.559 AYA |
| 1623 |  Elemon ELMON | US$0,005218 | 4,62% | 12,48% | US$491.880 | US$1.841,32 | 94.275.000 ELMON |
| 1624 |  PlotX PLOT | US$0,007404 | 2,39% | 17,83% | US$491.003 | US$4.648,48 | 66.318.562 PLOT |
| 1625 |  ChatCoin CHAT | US$0,0007071 | 2,91% | 9,47% | US$487.907 | US$7.187,52 | 690.000.640 CHAT |
| 1626 |  Opium OPIUM | US$0,1170 | 2,02% | 15,88% | US$487.032 | US$16.198,32 | 4.161.204 OPIUM |
| 1627 |  Raze Network RAZE | US$0,004055 | 0,03% | 27,06% | US$481.320 | US$16.223,88 | 118.690.910 RAZE |
| 1628 |  FidexToken FEX | US$0,00001551 | 6,83% | 22,66% | US$479.918 | - | 30.948.335.553 FEX |
| 1629 |  PLATINCOIN PLC | US$0,09484 | -1,39% | -6,14% | US$474.286 | US$13.704,34 | 5.001.073 PLC |
| 1630 |  Hakka.Finance HAKKA | US$0,001221 | 6,59% | 3,03% | US$473.704 | US$637,21 | 388.018.276 HAKKA |
| 1631 |  Plasma Finance PPAY | US$0,003847 | -8,14% | -3,03% | US$473.578 | US$6.060,99 | 123.116.295 PPAY |
| 1632 |  Nafter NAFT | US$0,0009413 | 4,17% | 24,33% | US$470.674 | US$13.702,64 | 500.000.000 NAFT |
| 1633 |  2key.network 2KEY | US$0,006001 | -0,01% | 0,03% | US$470.292 | - | 78.369.697 2KEY |
| 1634 |  Open Platform OPEN | US$0,0004466 | -0,26% | -2,94% | US$474.080 | US$15.033,20 | 1.061.610.422 OPEN |
| 1635 |  Denarius D | US$0,05659 | 3,18% | 11,89% | US$467.655 | US$67,17 | 8.263.916 D |
| 1636 |  Lightstreams PHT | US$0,01008 | 6,83% | 22,66% | US$465.777 | US$61,80 | 46.209.884 PHT |
| 1637 |  Kaby Arena KABY | US$0,0007701 | 0,95% | 2,55% | US$465.989 | US$11.166,17 | 605.084.970 KABY |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,4877 | 5,47% | 28,91% | US$465.844 | US$52.285,24 | 955.149 UCH |
| 1639 |  Stably USD USDS | US$0,9997 | 0,03% | 0,03% | US$461.807 | US$12.267,38 | 461.968 USDS |
| 1640 |  Nuco.cloud NCDT | US$0,01839 | 5,74% | 13,17% | US$459.872 | US$43.966,97 | 25.000.000 NCDT |
| 1641 |  Polker PKR | US$0,002743 | -7,18% | 0,75% | US$458.882 | US$140.727 | 167.320.591 PKR |
| 1642 |  Upfiring UFR | US$0,01909 | 5,36% | -15,35% | US$458.122 | - | 24.000.000 UFR |
| 1643 |  Grizzly Honey GHNY | US$23,53 | 2,46% | 9,09% | US$456.935 | US$522.770 | 19.416 GHNY |
| 1644 |  Bitgesell BGL | US$0,02834 | 0,52% | 4,46% | US$457.865 | US$1.056,27 | 16.157.930 BGL |
| 1645 |  LiquidApps DAPP | US$0,0006418 | 3,25% | 17,63% | US$455.635 | US$126,68 | 709.902.294 DAPP |
| 1646 |  BlackHat BLKC | US$0,05039 | 4,57% | 28,03% | US$450.304 | US$97.949,10 | 8.935.988 BLKC |
| 1647 |  WagyuSwap WAG | US$0,008414 | 5,87% | 29,20% | US$455.751 | US$23.574,82 | 54.165.358 WAG |
| 1648 |  NextDAO NAX | US$0,0001813 | 5,05% | 1,23% | US$447.883 | US$59.398,47 | 2.470.654.756 NAX |
| 1649 |  ZClassic ZCL | US$0,04846 | 8,17% | 32,92% | US$450.005 | US$27,19 | 9.287.024 ZCL |
| 1650 |  Streamity STM | US$0,01244 | 6,28% | 23,05% | US$447.619 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.