Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockpass PASS | US$0,001731 | 0,00% | 7,70% | US$289.431 | US$29.447,63 | 167.223.762 PASS |
| 1802 |  Ruff RUFF | US$0,0002950 | 13,10% | 19,60% | US$289.277 | US$490.298 | 980.500.000 RUFF |
| 1803 |  APY.Finance APY | US$0,004331 | 4,22% | 16,63% | US$287.897 | US$304,88 | 66.469.950 APY |
| 1804 |  Team Heretics Fan Token TH | US$0,6590 | 0,05% | 22,46% | US$284.796 | US$70.546,51 | 432.137 TH |
| 1805 |  Blockmason Credit Protocol BCPT | US$0,002442 | 3,92% | 16,82% | US$283.651 | - | 116.158.667 BCPT |
| 1806 |  Cappasity CAPP | US$0,0004280 | 14,83% | 11,76% | US$283.851 | US$173.698 | 663.271.025 CAPP |
| 1807 |  Vanilla Network VNLA | US$0,5011 | 3,30% | 16,55% | US$284.195 | US$2,37 | 567.165 VNLA |
| 1808 |  SHOPX SHOPX | US$0,009861 | 0,48% | 5,75% | US$282.978 | US$178.983 | 28.695.751 SHOPX |
| 1809 |  MotaCoin MOTA | US$0,005034 | 1,14% | 29,10% | US$280.651 | US$2.558,53 | 55.747.555 MOTA |
| 1810 |  Yield Optimization Platform & Protocol YOP | US$0,01426 | 3,12% | 10,76% | US$279.854 | US$41.650,86 | 19.618.996 YOP |
| 1811 |  Stake DAO SDT | US$0,3901 | 4,84% | 28,03% | US$276.449 | US$93.215,61 | 708.604 SDT |
| 1812 |  MyWish WISH | US$0,02890 | 3,92% | 16,82% | US$275.930 | - | 9.546.651 WISH |
| 1813 |  Linked Finance World LFW | US$0,008638 | 6,32% | 10,35% | US$276.536 | US$61.165,71 | 32.013.208 LFW |
| 1814 |  Thisoption TONS | US$0,05001 | -54,38% | -48,48% | US$275.772 | US$12,51 | 5.514.569 TONS |
| 1815 |  Club Atletico Independiente CAI | US$0,3288 | 0,65% | 16,33% | US$275.614 | US$35.901,09 | 838.166 CAI |
| 1816 |  AtromG8 AG8 | US$0,006551 | -0,01% | 9,74% | US$275.143 | US$789,33 | 42.000.000 AG8 |
| 1817 |  Ceres CERES | US$49,86 | -6,73% | 64,66% | US$274.816 | US$15.170,32 | 5.512 CERES |
| 1818 |  BLink BLINK | US$0,001484 | -2,61% | 7,87% | US$273.543 | US$1.274,39 | 184.347.125 BLINK |
| 1819 |  Dragon Kart KART | US$0,008744 | 0,84% | 1,94% | US$272.586 | US$14.230,87 | 31.172.900 KART |
| 1820 |  Blockzero Labs XIO | US$0,007437 | 6,56% | 20,83% | US$272.129 | US$139,74 | 36.592.410 XIO |
| 1821 |  Tokes TKS | US$0,001350 | 1,80% | 246,24% | US$270.042 | US$98,55 | 199.999.574 TKS |
| 1822 |  CheckDot CDT | US$0,03493 | 7,89% | 28,85% | US$270.531 | US$23.103,08 | 7.745.635 CDT |
| 1823 |  Fabwelt WELT | US$0,001177 | -16,49% | 5,70% | US$269.532 | US$399.763 | 228.991.733 WELT |
| 1824 |  Swarm City SWT | US$0,03140 | 10,37% | 29,01% | US$268.046 | US$0,01000 | 8.536.073 SWT |
| 1825 |  Legia Warsaw Fan Token LEG | US$0,3945 | 4,18% | 16,84% | US$266.992 | US$44.991,78 | 676.856 LEG |
| 1826 |  Levolution LEVL | US$0,002056 | 5,36% | -43,34% | US$266.578 | - | 129.678.864 LEVL |
| 1827 |  WABnetwork WAB | US$0,00001551 | 6,83% | 22,66% | US$263.536 | - | 16.994.541.755 WAB |
| 1828 |  Gamerse LFG | US$0,001386 | 0,29% | 14,32% | US$263.094 | US$20.046,90 | 189.811.891 LFG |
| 1829 |  RING X PLATFORM RINGX | US$0,0008391 | 5,36% | 394,87% | US$262.785 | - | 313.192.785 RINGX |
| 1830 |  APYSwap APYS | US$0,01444 | 6,55% | 24,38% | US$262.589 | US$19.502,31 | 18.191.036 APYS |
| 1831 |  SynchroBitcoin SNB | US$0,003263 | 2,86% | 11,71% | US$259.541 | US$5,55 | 79.535.231 SNB |
| 1832 |  CannabisCoin CANN | US$0,003356 | 5,36% | 23,72% | US$259.204 | - | 77.231.176 CANN |
| 1833 |  RigoBlock GRG | US$0,09537 | 12,30% | 23,86% | US$257.596 | US$14,33 | 2.701.063 GRG |
| 1834 |  Bottos BTO | US$0,0004700 | 2,31% | 28,55% | US$256.622 | US$19.772,67 | 546.000.153 BTO |
| 1835 |  Freedomcoin FREED | US$0,03877 | 27,53% | -19,21% | US$256.047 | US$2.461,49 | 6.604.387 FREED |
| 1836 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 6,28% | 24,25% | US$256.027 | US$8.629,50 | 13.503.401.024.289.604 WSPP |
| 1837 |  BeamSwap GLINT | US$0,0009373 | 14,67% | 22,64% | US$254.105 | - | 271.089.931 GLINT |
| 1838 |  Iridium IRD | US$0,01049 | 5,36% | 26,24% | US$253.101 | US$7,77 | 24.132.057 IRD |
| 1839 |  ACoconut AC | US$0,09491 | 12,57% | 21,70% | US$252.630 | US$2.115,71 | 2.661.650 AC |
| 1840 |  NFTify N1 | US$0,01236 | 3,63% | 11,03% | US$251.615 | US$44,67 | 20.362.031 N1 |
| 1841 |  XMax XMX | US$0,000008610 | 3,08% | 6,67% | US$247.917 | US$44.217,79 | 28.792.881.608 XMX |
| 1842 |  Coinsbit Token CNB | US$0,0001861 | -7,27% | 18,38% | US$247.729 | US$0,9900 | 1.331.266.628 CNB |
| 1843 |  Dinamo Zagreb Fan Token DZG | US$0,3385 | -5,19% | 29,73% | US$245.882 | US$35.833,11 | 726.384 DZG |
| 1844 |  AmonD AMON | US$0,0002960 | 1,02% | 12,58% | US$248.585 | US$37,70 | 839.681.674 AMON |
| 1845 |  Crowny CRWNY | US$0,0005327 | 11,17% | 29,26% | US$246.218 | US$76.724,92 | 462.191.889 CRWNY |
| 1846 |  Equal EQL | US$0,0006044 | 3,92% | 16,82% | US$245.282 | - | 405.842.550 EQL |
| 1847 |  2crazyNFT 2CRZ | US$0,001601 | 2,51% | 3,33% | US$245.680 | US$77.457,33 | 153.470.569 2CRZ |
| 1848 |  Typerium TYPE | US$0,0001381 | 3,25% | 28,03% | US$224.405 | US$388,89 | 1.624.839.391 TYPE |
| 1849 |  Curecoin CURE | US$0,008808 | -11,47% | 765,81% | US$243.847 | US$0,09000 | 27.684.895 CURE |
| 1850 |  BitcoinHD BHD | US$0,03978 | 3,23% | 29,26% | US$241.960 | US$47.301,40 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.