Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,002181 | 4,85% | 6,41% | US$242.306 | US$3.160,33 | 111.111.111 HYDRO |
| 1852 |  Xensor XSR | US$0,00005181 | -0,01% | 0,03% | US$240.458 | US$11.189,21 | 4.641.311.279 XSR |
| 1853 |  CyberMusic CYMT | US$0,00001551 | 6,83% | 22,66% | US$240.360 | - | 15.500.000.000 CYMT |
| 1854 |  XP NETWORK XPNET | US$0,001806 | 0,26% | 2,01% | US$238.214 | US$97.103,49 | 131.870.792 XPNET |
| 1855 |  TurtleCoin TRTL | US$0,000002552 | 7,97% | 7,36% | US$235.435 | US$56.709,61 | 92.245.366.482 TRTL |
| 1856 |  disBalancer DDOS | US$0,03501 | 11,46% | 13,67% | US$236.362 | US$12.627,64 | 6.752.143 DDOS |
| 1857 |  DeFiner FIN | US$0,001814 | 1,41% | 6,63% | US$232.851 | US$23.442,11 | 128.364.590 FIN |
| 1858 |  Brokoli Network BRKL | US$0,005795 | 1,00% | 7,99% | US$234.539 | US$16.548,31 | 40.472.622 BRKL |
| 1859 |  Atlas Protocol ATP | US$0,00008983 | 4,58% | -11,71% | US$231.418 | US$21.517,49 | 2.576.066.703 ATP |
| 1860 |  Dynamix DYNA | US$0,000000000445 | 4,07% | 17,09% | US$233.661 | US$430,34 | 525.554.091.217.539 DYNA |
| 1861 |  CryptoSoul SOUL | US$0,0007288 | 25,29% | 35,27% | US$233.173 | US$29,33 | 319.927.334 SOUL |
| 1862 |  Battle Hero BATH | US$0,004679 | 0,10% | 0,08% | US$232.889 | US$446,59 | 49.773.309 BATH |
| 1863 |  Falcon Project FNT | US$0,00005862 | 6,89% | 18,95% | US$231.607 | - | 3.951.280.734 FNT |
| 1864 |  APIX APIX | US$0,001770 | 2,90% | -24,98% | US$230.295 | US$12.788,15 | 130.089.490 APIX |
| 1865 |  Mettalex MTLX | US$0,2051 | 3,17% | 21,34% | US$230.320 | US$29.686,04 | 1.123.003 MTLX |
| 1866 |  OracleChain OCT | US$0,007600 | 6,83% | 21,44% | US$228.000 | - | 30.000.000 OCT |
| 1867 |  SolChicks Token CHICKS | US$0,0003552 | -19,88% | -22,90% | US$226.985 | US$7.575,44 | 639.106.688 CHICKS |
| 1868 |  U Network UUU | US$0,00002264 | 9,37% | 12,67% | US$226.313 | US$198.380 | 9.994.600.000 UUU |
| 1869 |  OneRare ORARE | US$0,02515 | 0,93% | -0,40% | US$225.338 | US$94.313,59 | 8.959.527 ORARE |
| 1870 |  Veil VEIL | US$0,002615 | 1,64% | 7,43% | US$225.057 | US$82,47 | 86.077.880 VEIL |
| 1871 |  HYCON HYC | US$0,00008361 | 2,19% | 6,25% | US$223.797 | US$19.297,15 | 2.676.582.136 HYC |
| 1872 |  SugarBounce TIP | US$0,01690 | -2,89% | 40,78% | US$224.286 | US$17.752,69 | 13.272.742 TIP |
| 1873 |  MetaverseX METAX | US$0,08079 | -5,21% | 0,26% | US$222.168 | US$16.978,27 | 2.750.000 METAX |
| 1874 |  Tachyon Protocol IPX | US$0,0008325 | 2,75% | 2,49% | US$222.170 | US$3.407,75 | 266.858.531 IPX |
| 1875 |  Dexlab DXL | US$0,004226 | -11,27% | 3,32% | US$221.996 | US$3.906,65 | 52.526.786 DXL |
| 1876 |  Ninneko NINO | US$0,003404 | 2,23% | -13,77% | US$220.958 | US$30.846,82 | 64.904.273 NINO |
| 1877 |  Nerve Finance NRV | US$0,004779 | -0,12% | 5,25% | US$220.983 | US$57.941,97 | 46.237.771 NRV |
| 1878 |  beFITTER FIU | US$0,004646 | -0,40% | -0,55% | US$220.670 | US$97.183,75 | 47.498.130 FIU |
| 1879 |  Beer Money BEER | US$0,005494 | -3,63% | -24,55% | US$219.776 | US$3.905,66 | 39.999.999 BEER |
| 1880 |  HashBX HBX | US$0,0003507 | -1,30% | -6,78% | US$220.679 | US$631,02 | 629.280.963 HBX |
| 1881 |  Maxcoin MAX | US$0,003566 | 79,11% | 23,72% | US$219.114 | - | 61.445.805 MAX |
| 1882 |  Realio Network RIO | US$0,03324 | 12,65% | 48,16% | US$218.341 | US$183.720 | 6.568.515 RIO |
| 1883 |  Avatly AVA | US$0,001262 | 2,15% | -8,89% | US$218.470 | US$265.079 | 173.131.503 AVA |
| 1884 |  ASPO World ASPO | US$0,002715 | 13,11% | 16,55% | US$217.009 | US$6.188,33 | 79.936.866 ASPO |
| 1885 |  BitcoinPoS BPS | US$0,03553 | 102,77% | 222,99% | US$212.967 | US$251,60 | 5.994.733 BPS |
| 1886 |  Cyclub CYCLUB | US$0,0001617 | 0,44% | 6,01% | US$212.587 | US$7.460,66 | 1.314.294.423 CYCLUB |
| 1887 |  Refinable FINE | US$0,005120 | 11,08% | 10,10% | US$210.211 | US$21.905,49 | 41.059.833 FINE |
| 1888 |  Basis Cash BAC | US$0,003850 | 1,02% | 4,82% | US$210.141 | US$15.797,35 | 54.575.145 BAC |
| 1889 |  Zennies ZENI | US$0,0002098 | 5,36% | 23,72% | US$209.934 | - | 1.000.812.836 ZENI |
| 1890 |  Golos Blockchain GLS | US$0,0006473 | 1,17% | 7,05% | US$209.611 | - | 323.809.952 GLS |
| 1891 |  RED RED | US$0,001577 | -8,46% | 2,66% | US$205.060 | US$16.925,86 | 130.000.009 RED |
| 1892 |  Ideaology IDEA | US$0,01269 | 5,28% | 24,71% | US$206.644 | US$50.746,14 | 16.286.241 IDEA |
| 1893 |  Evedo EVED | US$0,01405 | -18,86% | 21,90% | US$206.273 | US$79.519,22 | 14.677.017 EVED |
| 1894 |  QUINADS QUIN | US$0,00001551 | 6,83% | 22,66% | US$206.166 | - | 13.294.999.111 QUIN |
| 1895 |  AudioCoin ADC | US$0,0002098 | 5,36% | 23,72% | US$205.722 | - | 980.733.271 ADC |
| 1896 |  Lanceria LANC | US$0,0007634 | 3,79% | -2,48% | US$205.472 | US$131,93 | 269.152.549 LANC |
| 1897 |  Tidal Finance TIDAL | US$0,0002366 | 5,75% | 13,00% | US$204.671 | US$201.573 | 865.226.229 TIDAL |
| 1898 |  Spume Protocol SPUME | US$0,02075 | 0,78% | -12,54% | US$203.702 | US$130.991 | 9.816.504 SPUME |
| 1899 |  NIX NIX | US$0,004098 | 6,71% | 22,74% | US$201.797 | - | 49.238.466 NIX |
| 1900 |  Coreto COR | US$0,0008822 | 22,12% | 41,52% | US$201.389 | US$16.445,46 | 228.283.474 COR |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.