Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YF Link YFL | US$8,19 | 3,44% | -0,01% | US$446.513 | - | 54.532 YFL |
| 1652 |  OIN Finance OIN | US$0,01356 | 5,34% | 14,80% | US$446.648 | US$79.939,96 | 32.950.759 OIN |
| 1653 |  Verso VSO | US$0,005600 | 2,70% | 24,75% | US$443.938 | US$31.741,71 | 79.279.192 VSO |
| 1654 |  PolkaWar PWAR | US$0,005381 | 9,03% | 27,45% | US$445.648 | US$391.648 | 82.822.168 PWAR |
| 1655 |  omchain OMC | US$0,004771 | -2,72% | 17,81% | US$442.767 | US$79.776,93 | 92.808.753 OMC |
| 1656 |  Game.com GTC | US$0,0005871 | 2,56% | 38,86% | US$447.016 | US$19.452,15 | 761.444.190 GTC |
| 1657 |  DMarket DMT | US$0,007761 | 5,36% | 23,72% | US$441.783 | US$32,99 | 56.921.773 DMT |
| 1658 |  PulsePad PLSPAD | US$0,002664 | 8,36% | 23,05% | US$441.464 | US$30.519,26 | 165.717.873 PLSPAD |
| 1659 |  Karbo KRB | US$0,04568 | 1,51% | 1,97% | US$438.046 | US$313,85 | 9.590.171 KRB |
| 1660 |  MIBR Fan Token MIBR | US$0,4234 | -1,56% | 1,71% | US$423.581 | US$899,40 | 1.000.507 MIBR |
| 1661 |  Rublix RBLX | US$0,02084 | 3,15% | 13,74% | US$432.256 | US$7,15 | 20.745.871 RBLX |
| 1662 |  Primas PST | US$0,008134 | 6,59% | 3,38% | US$428.608 | US$306.330 | 52.692.565 PST |
| 1663 |  Swarm Markets SMT | US$0,01300 | -0,01% | 5,72% | US$426.072 | - | 32.769.650 SMT |
| 1664 |  Hush HUSH | US$0,03521 | -1,76% | 11,04% | US$422.199 | US$55,32 | 11.991.948 HUSH |
| 1665 |  Electrify.Asia ELEC | US$0,0007958 | 12,80% | 2,62% | US$421.454 | US$17.178,23 | 529.591.779 ELEC |
| 1666 |  Ekta EKTA | US$0,01210 | -1,22% | -15,18% | US$420.875 | US$37.095,60 | 34.769.778 EKTA |
| 1667 |  SHIBAVAX SHIBX | US$0,00004274 | 5,19% | 50,94% | US$418.379 | US$0,1300 | 9.787.969.900 SHIBX |
| 1668 |  Unido EP UDO | US$0,005438 | 4,53% | 8,28% | US$418.715 | US$155.383 | 76.995.265 UDO |
| 1669 |  Kcash KCASH | US$0,0009295 | 2,83% | 11,02% | US$414.079 | US$404.355 | 445.499.083 KCASH |
| 1670 |  Aitra AITRA | US$0,06251 | 5,36% | 23,72% | US$412.480 | - | 6.598.686 AITRA |
| 1671 |  Zenfuse ZEFU | US$0,006354 | 3,97% | 17,65% | US$412.392 | US$909,91 | 64.899.301 ZEFU |
| 1672 |  Skrumble Network SKM | US$0,0004051 | 15,47% | 58,48% | US$413.851 | US$27.337,67 | 1.021.680.996 SKM |
| 1673 |  LINKA LINKA | US$0,0005926 | -40,47% | -30,10% | US$411.347 | US$18.021,59 | 694.150.020 LINKA |
| 1674 |  Medicalchain MTN | US$0,001264 | 1,67% | 12,18% | US$405.730 | US$15.237,70 | 320.948.761 MTN |
| 1675 |  Triall TRL | US$0,02319 | 4,43% | 14,44% | US$409.469 | US$53.545,42 | 17.658.265 TRL |
| 1676 |  Odyssey OCN | US$0,00005187 | -6,32% | 9,96% | US$414.933 | US$19.508,50 | 8.000.000.000 OCN |
| 1677 |  UniMex Network UMX | US$0,04249 | 6,86% | 21,79% | US$408.585 | US$33,37 | 9.616.700 UMX |
| 1678 |  EVRYNET EVRY | US$0,01011 | 2,49% | -8,97% | US$408.252 | US$12.877,44 | 40.389.133 EVRY |
| 1679 |  Merculet MVP | US$0,00009290 | 8,13% | 29,91% | US$407.659 | US$15.801,49 | 4.388.065.443 MVP |
| 1680 |  Jarvis+ JAR | US$0,003747 | -16,89% | 161,41% | US$405.230 | US$315.250 | 108.157.249 JAR |
| 1681 |  Caspian CSP | US$0,0009054 | 6,09% | 23,18% | US$406.541 | US$2.016,99 | 449.036.296 CSP |
| 1682 |  Base Protocol BASE | US$0,8452 | 1,92% | 18,85% | US$406.247 | US$12.577,92 | 480.680 BASE |
| 1683 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,62 | 4,16% | 21,67% | US$407.789 | US$175.783 | 252.264 STV |
| 1684 |  Alanyaspor Fan Token ALA | US$0,5030 | 3,05% | 13,00% | US$404.193 | US$67.470,45 | 803.553 ALA |
| 1685 |  Hedget HGET | US$0,2303 | -1,01% | 7,26% | US$403.367 | US$15.676,78 | 1.751.448 HGET |
| 1686 |  VIBE VIBE | US$0,001536 | 8,78% | 40,94% | US$399.660 | US$1.964,89 | 260.136.427 VIBE |
| 1687 |  Step® STEP | US$0,0004206 | 10,47% | -16,40% | US$399.380 | US$113.397 | 949.505.923 STEP |
| 1688 |  ShopNEXT NEXT | US$0,04375 | -18,65% | 0,00% | US$397.764 | US$149.328 | 9.091.447 NEXT |
| 1689 |  Plant Vs Undead PVU | US$0,01132 | -6,22% | 15,30% | US$396.429 | US$58.472,93 | 35.027.506 PVU |
| 1690 |  Venus BCH vBCH | US$2,56 | 1,29% | 24,09% | US$395.975 | US$17.088,22 | 154.392 vBCH |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000459 | 3,21% | 16,24% | US$395.276 | US$220,96 | 860.397.837.230.263 RAINBOW |
| 1692 |  BiblePay BBP | US$0,0001531 | 8,33% | 36,84% | US$390.931 | US$231,23 | 2.552.987.248 BBP |
| 1693 |  adbank ADB | US$0,0004254 | 0,74% | 13,21% | US$385.868 | US$2.945,19 | 907.164.573 ADB |
| 1694 |  Terracoin TRC | US$0,01684 | 5,36% | 23,87% | US$386.323 | US$30,36 | 22.935.396 TRC |
| 1695 |  Crust Shadow CSM | US$0,003856 | 2,05% | 3,73% | US$385.638 | US$6.570,55 | 100.000.000 CSM |
| 1696 |  Helmet.insure HELMET | US$0,009010 | 2,48% | 16,34% | US$386.605 | US$46.962,27 | 42.909.610 HELMET |
| 1697 |  Soldex SOLX | US$0,0009061 | 7,47% | -7,05% | US$380.949 | US$95.578,04 | 420.407.146 SOLX |
| 1698 |  STATERA STA | US$0,004870 | 16,84% | 24,99% | US$384.448 | US$25,69 | 78.942.772 STA |
| 1699 |  Public Index Network PIN | US$0,002517 | 14,94% | 64,96% | US$383.491 | US$45,92 | 152.351.008 PIN |
| 1700 |  AppCoins APPC | US$0,001599 | 6,83% | -33,37% | US$383.396 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.