Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeoDB GEO | US$0,004067 | 8,48% | 25,73% | US$336.088 | US$1.086,77 | 82.641.419 GEO |
| 1752 |  S4FE S4F | US$0,0003487 | 2,33% | 12,20% | US$312.234 | US$4.542,63 | 895.310.762 S4F |
| 1753 |  BitBall BTB | US$0,0005488 | 8,58% | -4,03% | US$332.937 | US$3.110,99 | 606.692.575 BTB |
| 1754 |  Innova INN | US$0,04835 | 61,08% | -29,26% | US$333.677 | US$74,82 | 6.901.771 INN |
| 1755 |  Decentralized Vulnerability Platform DVP | US$0,0006347 | 2,59% | 11,08% | US$331.550 | US$83.561,58 | 522.405.821 DVP |
| 1756 |  Governor DAO GDAO | US$0,1138 | 11,19% | 24,72% | US$330.972 | US$15.399,15 | 2.909.493 GDAO |
| 1757 |  Substratum SUB | US$0,0008611 | -0,05% | 13,97% | US$329.804 | US$278,86 | 383.021.000 SUB |
| 1758 |  Kangal KANGAL | US$0,000003293 | 10,69% | 20,77% | US$329.336 | US$270,39 | 100.000.000.000 KANGAL |
| 1759 |  RealTract RET | US$0,00003101 | 6,83% | 22,66% | US$328.750 | - | 10.600.000.000 RET |
| 1760 |  YetiCoin YETIC | US$0,000000000373 | 13,17% | 32,11% | US$328.829 | US$1.728,30 | 882.267.270.742.345 YETIC |
| 1761 |  Vidulum VDL | US$0,01927 | 7,62% | -0,62% | US$328.906 | US$1.452,39 | 17.071.231 VDL |
| 1762 |  Bitteam token BTT | US$0,0007124 | -2,39% | -2,87% | US$328.437 | US$70.261,91 | 460.999.998 BTT |
| 1763 |  X8X Token X8X | US$0,003965 | 3,15% | 23,00% | US$327.207 | US$126,41 | 82.522.341 X8X |
| 1764 |  Bezant BZNT | US$0,0003724 | 3,92% | 16,82% | US$327.111 | - | 878.398.685 BZNT |
| 1765 |  Shadows DOWS | US$0,01237 | 7,86% | 16,95% | US$327.692 | US$15.140,28 | 26.500.000 DOWS |
| 1766 |  DINGO TOKEN DINGO | US$0,000000002084 | 30,09% | 314,89% | US$328.679 | US$9.838,39 | 157.744.189.474.062 DINGO |
| 1767 |  Tycoon TYC | US$0,004137 | -3,12% | 3,89% | US$326.032 | US$3.807,81 | 78.815.560 TYC |
| 1768 |  Patientory PTOY | US$0,004607 | 0,00% | 112,45% | US$322.471 | US$5.476,47 | 70.000.000 PTOY |
| 1769 |  Float Protocol (Bank) BANK | US$1,17 | 7,65% | -6,68% | US$320.274 | US$15.570,58 | 273.960 BANK |
| 1770 |  Bean Cash BITB | US$0,00006183 | 3,42% | 113,01% | US$318.120 | US$9,14 | 5.145.489.000 BITB |
| 1771 |  DeHive DHV | US$0,07913 | 9,59% | 28,49% | US$318.038 | US$22.941,36 | 4.019.375 DHV |
| 1772 |  AnRKey X $ANRX | US$0,001609 | 6,03% | 15,72% | US$317.599 | US$282,57 | 197.401.604 $ANRX |
| 1773 |  UnlimitedIP UIP | US$0,0002080 | 6,66% | 3,51% | US$320.367 | US$152.679 | 1.539.985.525 UIP |
| 1774 |  Natus Vincere Fan Token NAVI | US$0,2736 | -0,17% | 7,99% | US$316.989 | US$28.445,54 | 1.158.735 NAVI |
| 1775 |  Pacoca PACOCA | US$0,002573 | 3,05% | 20,71% | US$316.784 | US$7.852,81 | 123.107.414 PACOCA |
| 1776 |  AstroSwap ASTRO | US$0,0007399 | -0,86% | 13,37% | US$317.039 | US$25.879,67 | 428.462.821 ASTRO |
| 1777 |  MurAll PAINT | US$0,00003480 | 7,59% | 25,41% | US$315.139 | US$41.909,98 | 9.054.440.801 PAINT |
| 1778 |  Curate XCUR | US$0,03716 | -2,82% | 13,13% | US$314.113 | US$1.544.025 | 8.453.110 XCUR |
| 1779 |  TripCandy CANDY | US$0,001500 | 4,52% | 23,28% | US$314.029 | US$42,30 | 209.382.822 CANDY |
| 1780 |  Digital Reserve Currency DRC | US$0,0003131 | 11,83% | 37,33% | US$313.092 | US$1.944,34 | 1.000.000.000 DRC |
| 1781 |  LaunchZone LZ | US$0,1318 | 1,75% | 7,56% | US$312.008 | US$40.764,15 | 2.367.485 LZ |
| 1782 |  Golff GOF | US$0,03102 | 2,09% | -17,15% | US$310.132 | US$67.400,18 | 9.999.338 GOF |
| 1783 |  Waletoken WTN | US$0,00001551 | 6,83% | 22,66% | US$308.881 | - | 19.918.713.667 WTN |
| 1784 |  Everex EVX | US$0,01238 | -9,69% | 1,39% | US$280.964 | US$4.763,25 | 22.700.000 EVX |
| 1785 |  DMM: Governance DMG | US$0,006121 | 8,22% | 10,46% | US$307.098 | US$42.738,53 | 50.171.518 DMG |
| 1786 |  Hunter Token HNTR | US$0,004719 | -0,88% | -3,72% | US$307.345 | US$6.327,14 | 65.125.000 HNTR |
| 1787 |  Wonderman Nation WNDR | US$0,02150 | 2,08% | 6,75% | US$305.574 | US$74.899,23 | 14.215.495 WNDR |
| 1788 |  GoWithMi GMAT | US$0,0001122 | 3,83% | 20,91% | US$305.682 | US$17.509,82 | 2.723.550.000 GMAT |
| 1789 |  renDOGE RENDOGE | US$0,09855 | 10,79% | 16,54% | US$303.909 | US$4,11 | 3.083.733 RENDOGE |
| 1790 |  NANJCOIN NANJ | US$0,00001551 | 6,83% | 22,66% | US$300.246 | - | 19.361.889.557 NANJ |
| 1791 |  Darwinia Commitment Token KTON | US$6,92 | 7,73% | 15,54% | US$300.029 | US$18.166,18 | 43.353 KTON |
| 1792 |  Millonarios FC Fan Token MFC | US$0,4421 | 4,55% | 23,23% | US$298.660 | US$48.390,28 | 675.511 MFC |
| 1793 |  Galaxy Fight Club GCOIN | US$0,02059 | 2,61% | -0,27% | US$296.206 | US$23.723,16 | 14.384.463 GCOIN |
| 1794 |  Cook Finance COOK | US$0,0003382 | 6,62% | 25,19% | US$295.422 | US$96.578,77 | 873.630.735 COOK |
| 1795 |  PHI Token PHI | US$0,05060 | -11,42% | -10,02% | US$294.885 | US$5,08 | 5.828.254 PHI |
| 1796 |  OtterClam Finance CLAM | US$2,34 | 3,81% | 10,28% | US$294.782 | US$6.662,04 | 126.082 CLAM |
| 1797 |  eosDAC EOSDAC | US$0,0004486 | 6,16% | 31,89% | US$296.444 | US$16.990,79 | 660.755.177 EOSDAC |
| 1798 |  Link Machine Learning LML | US$0,002447 | 14,65% | 18,92% | US$293.666 | US$1.462,94 | 120.000.000 LML |
| 1799 |  Omni OMNI | US$0,5200 | -55,17% | -38,74% | US$292.800 | US$129,74 | 563.078 OMNI |
| 1800 |  YFDAI.FINANCE YF-DAI | US$72,88 | -6,41% | 5,72% | US$290.514 | US$838.762 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.