Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpaceFalcon FCON | US$0,00006468 | 17,71% | 36,02% | US$172.256 | US$375.965 | 2.663.187.786 FCON |
| 1952 |  ACCEL ACCEL | US$0,0009033 | -11,98% | 20,50% | US$170.667 | US$11.891,96 | 188.934.416 ACCEL |
| 1953 |  Elamachain ELAMA | US$0,0001900 | -0,01% | 280,10% | US$170.096 | - | 895.102.533 ELAMA |
| 1954 |  Bitspawn SPWN | US$0,0003293 | 6,52% | -10,24% | US$169.324 | US$9.585,66 | 514.118.905 SPWN |
| 1955 |  Etherparty FUEL | US$0,0001698 | -1,55% | 8,31% | US$169.777 | US$17.234,34 | 1.000.000.000 FUEL |
| 1956 |  Birdchain BIRD | US$0,0006043 | -0,01% | 0,03% | US$169.087 | US$41.894,75 | 279.797.494 BIRD |
| 1957 |  Motocoin MOTO | US$0,008600 | 5,36% | 23,72% | US$168.933 | - | 19.642.673 MOTO |
| 1958 |  Inex Project INEX | US$0,00001551 | 6,83% | 22,66% | US$168.872 | - | 10.890.000.000 INEX |
| 1959 |  Freicoin FRC | US$0,002937 | 5,36% | -17,52% | US$168.865 | - | 57.502.113 FRC |
| 1960 |  PlayGame PXG | US$0,0001660 | 2,46% | 3,13% | US$166.005 | US$940,19 | 999.875.000 PXG |
| 1961 |  Blue Protocol BLUE | US$0,004517 | 6,14% | 23,15% | US$165.517 | - | 36.645.278 BLUE |
| 1962 |  AdaSwap ASW | US$0,0002287 | 0,06% | -6,77% | US$164.691 | US$16.165,65 | 720.170.360 ASW |
| 1963 |  ByteNext BNU | US$0,009553 | 6,22% | 18,67% | US$164.791 | US$31,20 | 17.250.000 BNU |
| 1964 |  Remme REM | US$0,0001637 | 0,06% | 2,42% | US$163.705 | US$63.840,90 | 1.000.000.000 REM |
| 1965 |  PRivaCY Coin PRCY | US$0,01941 | 47,08% | 59,31% | US$164.613 | US$51.419,28 | 8.479.255 PRCY |
| 1966 |  Safex Cash SFX | US$0,0008001 | -0,01% | -23,03% | US$163.009 | US$560,72 | 203.730.158 SFX |
| 1967 |  IXT IXT | US$0,004552 | -7,56% | 51,71% | US$162.862 | US$14,56 | 35.778.844 IXT |
| 1968 |  Friendz FDZ | US$0,0003142 | 3,78% | 23,01% | US$162.189 | US$55.901,11 | 516.152.388 FDZ |
| 1969 |  Plair PLA | US$0,000006293 | 5,36% | 23,72% | US$161.162 | US$25,28 | 25.610.108.545 PLA |
| 1970 |  MediShares MDS | US$0,0001223 | 3,04% | -7,52% | US$160.237 | US$12.815,16 | 1.310.099.624 MDS |
| 1971 |  Levante U.D. Fan Token LEV | US$0,5547 | 5,56% | 24,56% | US$158.645 | US$7.777,21 | 286.008 LEV |
| 1972 |  FintruX Network FTX | US$0,001666 | 7,86% | 19,78% | US$158.253 | US$80,18 | 95.000.000 FTX |
| 1973 |  Stealth XST | US$0,004001 | -0,01% | 0,03% | US$158.545 | - | 39.630.019 XST |
| 1974 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001245 | 3,92% | 13,82% | US$157.956 | - | 126.901.359 FOUR |
| 1975 |  WeTrust TRST | US$0,001692 | 3,15% | 14,54% | US$155.924 | US$2,22 | 92.147.500 TRST |
| 1976 |  FansTime FTI | US$0,00005412 | 2,40% | 13,87% | US$154.242 | US$223.156 | 2.850.000.000 FTI |
| 1977 |  xRhodium XRC | US$0,1237 | 3,34% | 16,74% | US$154.599 | US$67,23 | 1.249.615 XRC |
| 1978 |  BOMB BOMB | US$0,1684 | 6,72% | 33,66% | US$149.951 | US$130.260 | 890.282 BOMB |
| 1979 |  BitTube TUBE | US$0,0004195 | 5,36% | 23,72% | US$152.671 | US$24,99 | 363.912.795 TUBE |
| 1980 |  Leverj Gluon L2 | US$0,0004921 | 3,28% | 29,08% | US$152.433 | US$145,95 | 309.746.114 L2 |
| 1981 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1982 |  Team Vitality Fan Token VIT | US$0,1893 | 5,65% | 30,90% | US$153.359 | US$17.815,27 | 810.204 VIT |
| 1983 |  Power Index Pool Token PIPT | US$0,7620 | 20,93% | 29,14% | US$152.311 | US$11.665,99 | 199.884 PIPT |
| 1984 |  MenaPay MPAY | US$0,001133 | 7,35% | 23,72% | US$151.941 | - | 134.138.176 MPAY |
| 1985 |  Lepasa LEPA | US$0,02402 | 4,34% | 18,72% | US$151.289 | US$18.137,57 | 6.297.959 LEPA |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0001506 | 0,05% | 9,07% | US$148.978 | US$13.513,96 | 989.061.136 IHT |
| 1987 |  PWR Coin PWR | US$0,00001551 | 6,83% | 22,66% | US$149.868 | - | 9.664.500.811 PWR |
| 1988 |  TouchCon TOC | US$0,0009459 | 6,83% | 20,68% | US$149.836 | - | 158.400.100 TOC |
| 1989 |  Finance Blocks FBX | US$0,01683 | 1,69% | 1,47% | US$149.612 | US$765.218 | 8.889.956 FBX |
| 1990 |  Color Platform CLR | US$0,001090 | -0,01% | 0,03% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 1991 |  Polinate POLI | US$0,0009672 | 12,17% | 16,12% | US$149.226 | US$12.009,85 | 154.294.330 POLI |
| 1992 |  The Corgi of PolkaBridge CORGIB | US$0,000000005181 | -46,37% | 57,22% | US$150.096 | US$32.800,32 | 28.970.127.068.717 CORGIB |
| 1993 |  Hertz Network HTZ | US$0,00002853 | -7,75% | -3,84% | US$149.447 | US$451,71 | 5.238.410.649 HTZ |
| 1994 |  Cryptonite XCN | US$0,0002098 | 5,36% | 23,72% | US$148.618 | - | 708.506.520 XCN |
| 1995 |  Masari MSR | US$0,008600 | -4,01% | 44,72% | US$147.427 | US$19,44 | 17.142.056 MSR |
| 1996 |  Neural Protocol NRP | US$0,00001551 | 6,83% | 22,66% | US$147.286 | - | 9.497.994.014 NRP |
| 1997 |  Stobox Token STBU | US$0,003589 | -2,95% | 23,44% | US$147.031 | US$21.714,98 | 40.961.579 STBU |
| 1998 |  DopeCoin DOPE | US$0,001259 | 5,36% | 23,72% | US$147.059 | - | 116.845.228 DOPE |
| 1999 |  Zeepin ZPT | US$0,0002919 | 0,59% | 7,82% | US$145.964 | US$16.887,70 | 500.000.000 ZPT |
| 2000 |  Ethereum Gold Project ETGP | US$0,00002472 | 12,32% | 57,96% | US$146.619 | US$24,75 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.