Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Enigma ENG | US$0,005433 | 4,35% | 18,04% | US$75.473 | US$111.461 | 13.891.797 ENG |
| 2152 |  Robust Token RBT | US$3,16 | 2,38% | 17,61% | US$75.459 | US$56,46 | 23.905 RBT |
| 2153 |  PKG Token PKG | US$0,000008339 | 6,56% | 22,05% | US$74.797 | - | 8.969.257.745 PKG |
| 2154 |  Nsure.Network NSURE | US$0,01309 | 4,06% | 15,02% | US$74.219 | US$188.896 | 5.668.964 NSURE |
| 2155 |  Pinkcoin PINK | US$0,0001678 | -15,71% | -10,02% | US$73.695 | US$14,90 | 439.157.822 PINK |
| 2156 |  Bitcoin Confidential BC | US$0,000009871 | -19,02% | 50,43% | US$72.710 | US$16,98 | 7.365.901.523 BC |
| 2157 |  Non-Fungible Yearn NFY | US$0,7617 | 6,66% | 23,94% | US$72.658 | US$29,21 | 95.392 NFY |
| 2158 |  Po.et POE | US$0,00002307 | 28,77% | -2,79% | US$72.489 | US$10,50 | 3.141.592.653 POE |
| 2159 |  Bunicorn BUNI | US$0,002578 | 3,46% | 12,60% | US$72.307 | US$2.216,12 | 28.049.239 BUNI |
| 2160 |  Double-A Chain AAC | US$0,0002890 | 5,47% | 14,26% | US$72.261 | US$190.361 | 250.000.000 AAC |
| 2161 |  Swap XWP | US$0,004405 | 0,57% | 12,96% | US$71.115 | US$149,92 | 16.144.153 XWP |
| 2162 |  Titan Coin TTN | US$0,00007754 | -10,98% | -23,34% | US$70.621 | US$7,92 | 910.820.150 TTN |
| 2163 |  Spaceswap MILK2 MILK2 | US$0,009554 | -15,59% | 18,34% | US$70.482 | US$3.806,83 | 7.376.937 MILK2 |
| 2164 |  Step Finance STEP | US$0,01725 | 15,86% | 34,96% | US$69.019 | US$173.821 | 4.000.000 STEP |
| 2165 |  uPlexa UPX | US$0,00002642 | -27,57% | -21,39% | US$69.452 | US$120,24 | 2.629.276.861 UPX |
| 2166 |  CryptoTycoon CTT | US$0,2555 | 1,71% | 5,45% | US$69.685 | US$13.497,97 | 272.758 CTT |
| 2167 |  Cheesecoin CHEESE | US$0,0001678 | -5,20% | 23,72% | US$68.613 | US$1,67 | 408.869.908 CHEESE |
| 2168 |  Zeusshield ZSC | US$0,00005758 | -0,47% | 1,62% | US$67.343 | US$12.054,65 | 1.169.566.883 ZSC |
| 2169 |  MicroBitcoin MBC | US$0,000001400 | 8,52% | -13,02% | US$67.152 | US$3,20 | 47.958.344.687 MBC |
| 2170 |  Gourmet Galaxy GUM | US$0,02011 | 5,19% | 17,90% | US$66.621 | US$98.974,37 | 3.312.145 GUM |
| 2171 |  IGToken IG | US$0,00001551 | 6,83% | 22,66% | US$66.510 | - | 4.289.024.188 IG |
| 2172 |  EtherGem EGEM | US$0,003406 | 17,09% | 24,17% | US$66.369 | US$638,19 | 19.483.114 EGEM |
| 2173 |  Coinracer CRACE | US$0,0007280 | 3,70% | 15,11% | US$66.366 | US$0,07000 | 91.163.094 CRACE |
| 2174 |  YVS.Finance YVS | US$0,05006 | 2,01% | 7,13% | US$66.340 | US$25.353,69 | 1.325.244 YVS |
| 2175 |  CafeSwap Token BREW | US$0,003222 | 1,49% | 14,43% | US$65.171 | US$18,82 | 20.224.557 BREW |
| 2176 |  Playkey PKT | US$0,003679 | 6,07% | -0,14% | US$64.067 | - | 17.414.614 PKT |
| 2177 |  Catex Token CATT | US$0,00008340 | -11,20% | -23,44% | US$63.765 | US$67,20 | 764.538.331 CATT |
| 2178 |  ZCore ZCR | US$0,005092 | -6,14% | 55,74% | US$63.684 | US$354,24 | 12.505.925 ZCR |
| 2179 |  UniFarm UFARM | US$0,001619 | 0,73% | 9,79% | US$62.148 | US$42.516,44 | 38.375.919 UFARM |
| 2180 |  Celeum CLX | US$0,01210 | 6,83% | 22,66% | US$62.018 | - | 5.127.335 CLX |
| 2181 |  MELX MEL | US$0,003028 | -0,66% | -0,40% | US$61.479 | US$4.138.884 | 20.300.314 MEL |
| 2182 |  TheForce Trade FOC | US$0,0007726 | 4,38% | 16,98% | US$61.963 | US$935,65 | 80.200.000 FOC |
| 2183 |  Auxilium AUX | US$0,0004346 | 6,11% | 23,17% | US$61.672 | US$21.358,27 | 141.900.578 AUX |
| 2184 |  Rigel Protocol RGP | US$0,03423 | 1,98% | 5,01% | US$61.441 | US$156,50 | 1.795.012 RGP |
| 2185 |  PYRO Network PYRO | US$0,00007754 | 6,83% | 22,66% | US$61.057 | - | 787.470.347 PYRO |
| 2186 |  Citadel.one XCT | US$0,006804 | -0,75% | -17,79% | US$61.210 | US$96,73 | 8.996.449 XCT |
| 2187 |  Kawaii Islands KWT | US$0,002010 | -12,94% | 57,34% | US$60.296 | US$95.613,50 | 30.000.000 KWT |
| 2188 |  SkinCoin SKIN | US$0,0006823 | 56,68% | 79,90% | US$60.169 | US$13.243,27 | 88.183.483 SKIN |
| 2189 |  BidiPass BDP | US$0,0001549 | 3,56% | 14,93% | US$59.885 | US$113,91 | 386.631.337 BDP |
| 2190 |  Atmos ATMOS | US$0,0009439 | 5,36% | 23,72% | US$59.201 | US$10,28 | 62.717.622 ATMOS |
| 2191 |  CoinDeal Token CDL | US$0,001259 | 5,36% | 23,72% | US$58.955 | - | 46.842.401 CDL |
| 2192 |  WOWswap WOW | US$0,05837 | 1,48% | 14,28% | US$58.366 | US$1.938,80 | 999.987 WOW |
| 2193 |  ZENZO ZNZ | US$0,001951 | -55,46% | -49,73% | US$57.874 | US$82,87 | 29.667.006 ZNZ |
| 2194 |  VikkyToken VIKKY | US$0,00001551 | 6,83% | 22,66% | US$57.796 | - | 3.727.082.538 VIKKY |
| 2195 |  Aigang AIX | US$0,001980 | -7,56% | 27,01% | US$57.965 | US$303.982 | 29.274.567 AIX |
| 2196 |  HeroesTD HTD | US$0,001344 | -6,20% | -8,01% | US$57.102 | US$495,13 | 42.484.659 HTD |
| 2197 |  DoYourTip DYT | US$0,03877 | 6,83% | 22,66% | US$56.231 | - | 1.450.470 DYT |
| 2198 |  MicroMoney AMM | US$0,003539 | 10,13% | 21,71% | US$55.835 | US$72.287,08 | 15.777.256 AMM |
| 2199 |  Pancake Bunny BUNNY | US$0,1093 | 43,23% | 64,95% | US$55.760 | US$94.297,09 | 510.232 BUNNY |
| 2200 |  Timechain Swap Token TCS | US$0,01557 | 15,15% | 41,11% | US$56.265 | US$115,65 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.