Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zuki Moba ZUKI | US$0,0006709 | 3,37% | 7,98% | US$24.702 | US$34,17 | 36.819.022 ZUKI |
| 2352 |  GeyserCoin GSR | US$0,01384 | 5,36% | 23,72% | US$23.720 | - | 1.713.354 GSR |
| 2353 |  Shield Protocol SHIELD | US$0,09617 | 3,60% | 8,39% | US$23.513 | US$168,52 | 244.499 SHIELD |
| 2354 |  PostCoin POST | US$0,001468 | 5,36% | 23,72% | US$23.300 | - | 15.868.233 POST |
| 2355 |  Arionum ARO | US$0,0001450 | 5,41% | 23,68% | US$23.119 | - | 159.429.300 ARO |
| 2356 |  EvenCoin EVN | US$0,0007387 | 4,96% | 30,54% | US$23.082 | US$87.947,76 | 31.247.621 EVN |
| 2357 |  MONK MONK | US$0,001761 | -6,74% | 0,22% | US$22.827 | US$967,44 | 12.963.755 MONK |
| 2358 |  Transcodium TNS | US$0,0002643 | 3,15% | -35,29% | US$22.691 | US$88,20 | 85.842.616 TNS |
| 2359 |  Onix ONX | US$0,0002098 | 5,36% | 23,72% | US$22.460 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002098 | 5,36% | 23,72% | US$22.455 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002098 | 5,36% | 23,72% | US$22.450 | - | 107.024.222 GCR |
| 2362 |  UNICORN Token UNI | US$0,0002098 | -63,67% | 106,19% | US$22.426 | US$2,48 | 106.912.509 UNI |
| 2363 |  Digitex DGTX | US$0,00002390 | 20,29% | 15,52% | US$22.251 | US$36.937,34 | 931.035.715 DGTX |
| 2364 |  StrongHands Masternode SHMN | US$0,005034 | 5,36% | 23,72% | US$22.242 | - | 4.418.108 SHMN |
| 2365 |  Lympo Market Token LMT | US$0,0007193 | -7,92% | -0,17% | US$22.065 | US$548,26 | 30.677.566 LMT |
| 2366 |  ArbitrageCT ARCT | US$0,0002098 | 5,36% | 23,72% | US$21.953 | - | 104.655.777 ARCT |
| 2367 |  GuccioneCoin GCC | US$0,001049 | 5,36% | 23,72% | US$21.276 | - | 20.285.537 GCC |
| 2368 |  Moniwar MOWA | US$0,001962 | 0,57% | 8,68% | US$21.214 | US$1.445,00 | 10.810.810 MOWA |
| 2369 |  Agora VOTE | US$0,0005739 | 3,92% | 16,82% | US$21.115 | - | 36.795.045 VOTE |
| 2370 |  Theresa May Coin MAY | US$0,0002098 | 5,36% | 23,72% | US$20.980 | - | 100.018.000 MAY |
| 2371 |  ELTCOIN ELTCOIN | US$0,0002326 | 6,83% | 22,66% | US$20.935 | US$7.322,29 | 90.000.000 ELTCOIN |
| 2372 |  Adzcoin ADZ | US$0,0004195 | 5,36% | 23,72% | US$20.904 | - | 49.827.043 ADZ |
| 2373 |  ZumCoin ZUM | US$0,00002098 | 5,36% | 23,72% | US$20.742 | - | 988.819.491 ZUM |
| 2374 |  Nasdacoin NSD | US$0,0006978 | 6,83% | 22,66% | US$20.424 | US$3.657,96 | 29.267.797 NSD |
| 2375 |  Akroma AKA | US$0,001049 | 5,36% | 54,65% | US$20.114 | US$33,00 | 19.177.485 AKA |
| 2376 |  Fire Lotto FLOT | US$0,0007297 | 5,98% | 23,26% | US$20.053 | - | 27.481.717 FLOT |
| 2377 |  Taklimakan Network TAN | US$0,0004221 | -2,67% | -2,64% | US$19.391 | US$14,92 | 45.942.180 TAN |
| 2378 |  EventChain EVC | US$0,0006207 | -12,23% | 5,78% | US$19.397 | US$11.010,82 | 31.250.497 EVC |
| 2379 |  Desire DSR | US$0,001888 | 5,36% | 23,72% | US$19.387 | - | 10.269.488 DSR |
| 2380 |  BitCash BITC | US$0,0008586 | 7,81% | 4,94% | US$19.058 | US$89,48 | 22.198.153 BITC |
| 2381 |  NeoWorld Cash NASH | US$0,0000008001 | -0,01% | 0,03% | US$18.971 | - | 23.709.948.546 NASH |
| 2382 |  Digitalcoin DGC | US$0,0004708 | 1,71% | 6,82% | US$18.902 | US$9.530,76 | 40.153.038 DGC |
| 2383 |  extraDNA XDNA | US$0,00001580 | -0,01% | 18,83% | US$18.805 | US$148,68 | 1.190.020.231 XDNA |
| 2384 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,03% | US$18.727 | - | 13.383.816 IMG |
| 2385 |  Kuverit KUV | US$0,000007001 | -0,01% | 45,87% | US$18.583 | US$1,01 | 2.654.360.436 KUV |
| 2386 |  TajCoin TAJ | US$0,0006293 | 5,36% | 23,72% | US$18.507 | - | 29.408.878 TAJ |
| 2387 |  Rune RUNE | US$1,36 | -0,06% | 1,22% | US$18.438 | - | 13.517 RUNE |
| 2388 |  Phantomx PNX | US$0,0003776 | 72,40% | 102,45% | US$18.311 | US$0,1000 | 48.495.525 PNX |
| 2389 |  ETHplode ETHPLO | US$0,0004077 | 5,69% | 23,47% | US$18.274 | - | 44.823.231 ETHPLO |
| 2390 |  Beacon BECN | US$0,01016 | 21,50% | 42,67% | US$18.090 | US$16,98 | 1.780.595 BECN |
| 2391 |  Niftify NIFT | US$0,001551 | -9,52% | -27,88% | US$17.840 | US$5.647,69 | 11.500.769 NIFT |
| 2392 |  FirstCoin FRST | US$0,0005705 | 6,01% | 23,24% | US$17.804 | - | 31.207.528 FRST |
| 2393 |  Anoncoin ANC | US$0,008391 | 5,36% | 23,72% | US$17.707 | - | 2.110.317 ANC |
| 2394 |  1MillionNFTs 1MIL | US$0,1485 | 44,01% | 53,12% | US$17.821 | US$44.196,68 | 120.000 1MIL |
| 2395 |  Arepacoin AREPA | US$0,001010 | 4,59% | 0,96% | US$17.355 | US$0,01000 | 17.186.897 AREPA |
| 2396 |  Tokenbox TBX | US$0,001544 | 3,15% | 14,54% | US$17.352 | US$9,92 | 11.235.451 TBX |
| 2397 |  Kush Finance KSEED | US$0,06501 | -0,01% | 0,03% | US$17.050 | - | 262.272 KSEED |
| 2398 |  srnArt Gallery SACT | US$0,003413 | -7,15% | -44,59% | US$17.067 | US$587,05 | 5.000.000 SACT |
| 2399 |  Knekted KNT | US$0,00003101 | 6,83% | 22,66% | US$17.032 | - | 549.160.032 KNT |
| 2400 |  GlobalToken GLT | US$0,0001259 | 5,36% | 6,04% | US$16.709 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.