Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dreamcoin DRM | US$0,003776 | 5,36% | 23,72% | US$10.288 | - | 2.724.690 DRM |
| 2452 |  FuzzBalls FUZZ | US$0,002098 | 5,36% | 23,72% | US$10.131 | - | 4.829.945 FUZZ |
| 2453 |  MustangCoin MST | US$0,01531 | 5,36% | 23,72% | US$9.652 | - | 630.343 MST |
| 2454 |  Startcoin START | US$0,0002098 | 5,36% | -58,76% | US$9.456 | - | 45.079.785 START |
| 2455 |  EveriToken EVT | US$0,0004121 | 3,92% | 16,82% | US$9.319 | - | 22.614.716 EVT |
| 2456 |  Rupee RUP | US$0,0002098 | 5,36% | 12,47% | US$9.262 | - | 44.156.650 RUP |
| 2457 |  BLOC.MONEY BLOC | US$0,0004195 | -29,76% | 23,72% | US$9.108 | US$79,19 | 21.709.183 BLOC |
| 2458 |  TRAXIA TM2 | US$0,00002747 | 3,92% | 16,82% | US$9.020 | - | 328.320.714 TM2 |
| 2459 |  Luna Rush LUS | US$0,001961 | -12,11% | 7,62% | US$8.925 | US$24.850,59 | 4.550.147 LUS |
| 2460 |  Bitcoin Classic BXC | US$0,01426 | 3,83% | 21,92% | US$8.560 | - | 600.147 BXC |
| 2461 |  SafeInsure SINS | US$0,0003566 | -5,73% | -46,07% | US$8.521 | US$0,01000 | 23.895.172 SINS |
| 2462 |  Gaj Finance GAJ | US$0,004361 | 2,84% | 16,99% | US$8.467 | US$73,55 | 1.941.413 GAJ |
| 2463 |  Quantis Network QUAN | US$0,0002098 | 5,36% | 23,72% | US$8.344 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002098 | 5,36% | 23,72% | US$8.330 | - | 39.712.849 DTC |
| 2465 |  BSClaunch BSL | US$0,004198 | 2,62% | 5,64% | US$8.199 | US$766,41 | 1.953.140 BSL |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01028 | 5,36% | 23,72% | US$8.152 | - | 793.108 XBTC21 |
| 2467 |  ModiHost AIM | US$0,006440 | 5,36% | 23,72% | US$8.028 | - | 1.246.664 AIM |
| 2468 |  ParkByte PKB | US$0,001678 | 5,36% | 23,72% | US$7.995 | - | 4.764.026 PKB |
| 2469 |  Thore Cash TCH | US$0,0001436 | 5,75% | 23,43% | US$7.909 | - | 55.056.178 TCH |
| 2470 |  StarterCoin STAC | US$0,00002302 | 3,15% | 14,54% | US$7.872 | US$4,38 | 342.007.189 STAC |
| 2471 |  X-Coin XCO | US$0,0006293 | 5,36% | 23,72% | US$7.794 | - | 12.384.976 XCO |
| 2472 |  SpeedCash SCS | US$0,01342 | 5,36% | 23,72% | US$7.716 | - | 574.745 SCS |
| 2473 |  Dollarcoin DLC | US$0,0008391 | 5,36% | 23,72% | US$7.641 | - | 9.106.714 DLC |
| 2474 |  CrevaCoin CREVA | US$0,0002098 | 5,36% | 23,72% | US$7.633 | - | 36.390.750 CREVA |
| 2475 |  KUN KUN | US$3,78 | 8,93% | 7,11% | US$7.561 | US$1.714,71 | 2.000 KUN |
| 2476 |  SCRIV NETWORK SCRIV | US$0,0002937 | 5,36% | 33,23% | US$7.267 | US$6,30 | 24.744.362 SCRIV |
| 2477 |  The Currency Analytics TCAT | US$0,00004652 | 6,83% | 22,66% | US$7.261 | - | 156.088.537 TCAT |
| 2478 |  Californium CF | US$0,002937 | 5,36% | 23,72% | US$7.186 | - | 2.446.961 CF |
| 2479 |  Bonpay BON | US$0,0006293 | 5,36% | 23,72% | US$7.105 | - | 11.290.301 BON |
| 2480 |  SpreadCoin SPR | US$0,0006293 | 5,36% | 23,72% | US$7.022 | - | 11.159.260 SPR |
| 2481 |  JavaScript Token JS | US$0,0008600 | 5,36% | 23,72% | US$6.873 | - | 7.991.996 JS |
| 2482 |  Kalata KALA | US$0,0001904 | 17,01% | 0,73% | US$6.663 | US$679,63 | 35.000.000 KALA |
| 2483 |  SongCoin SONG | US$0,0002098 | 5,36% | 23,72% | US$6.831 | - | 32.565.300 SONG |
| 2484 |  PAYCENT PYN | US$0,00007936 | 3,92% | 16,82% | US$6.770 | - | 85.310.628 PYN |
| 2485 |  Carebit CARE | US$0,00004195 | 5,36% | 23,72% | US$6.622 | - | 157.853.770 CARE |
| 2486 |  S.Finance SFG | US$0,07790 | 5,10% | 7,95% | US$6.614 | US$64.205,99 | 84.903 SFG |
| 2487 |  Cabbage CAB | US$0,0006293 | 5,36% | 23,72% | US$6.608 | - | 10.499.996 CAB |
| 2488 |  Ignition IC | US$0,004237 | 5,36% | 23,72% | US$6.607 | - | 1.559.202 IC |
| 2489 |  Xuez XUEZ | US$0,001468 | 5,36% | 23,72% | US$6.574 | US$31.163,95 | 4.476.866 XUEZ |
| 2490 |  Bitvolt VOLT | US$0,0003892 | -4,00% | -16,87% | US$6.456 | US$3,04 | 16.588.056 VOLT |
| 2491 |  iBTC IBTC | US$0,0001281 | 5,62% | 23,52% | US$6.406 | - | 49.993.999 IBTC |
| 2492 |  Acoin ACOIN | US$0,005244 | 5,36% | 23,72% | US$6.398 | - | 1.220.085 ACOIN |
| 2493 |  Reward Hunters Token RHT | US$0,000007963 | 16,44% | 65,68% | US$6.370 | US$42,04 | 800.000.000 RHT |
| 2494 |  Litecred LTCR | US$0,0002098 | 5,36% | 23,72% | US$6.341 | - | 30.227.750 LTCR |
| 2495 |  Apollon XAP | US$0,00004195 | 5,36% | 23,72% | US$6.234 | - | 148.585.276 XAP |
| 2496 |  FUZE Token FUZE | US$8,26 | 14,46% | 27,51% | US$6.187 | US$27.270,14 | 749 FUZE |
| 2497 |  OptionRoom ROOM | US$0,0004869 | 4,49% | 133,09% | US$6.083 | US$42.611,01 | 12.493.373 ROOM |
| 2498 |  Streamit Coin STREAM | US$0,0004195 | 5,36% | 23,72% | US$5.676 | - | 13.529.414 STREAM |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005923 | 1,27% | 16,33% | US$5.626 | US$216,96 | 9.497.188 KWIK |
| 2500 |  Quebecoin QBC | US$0,0008391 | 5,36% | 23,72% | US$5.624 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.