Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Save Environment Token SET | US$0,005443 | -27,19% | 3,99% | US$5.230 | US$904,72 | 960.882 SET |
| 2502 |  TravelNote TVNT | US$0,002413 | 6,31% | 23,02% | US$5.196 | - | 2.153.333 TVNT |
| 2503 |  GoHelpFund HELP | US$0,0004195 | 5,36% | 23,72% | US$5.096 | US$4.165,28 | 12.147.167 HELP |
| 2504 |  HyperAlloy ALLOY | US$0,001438 | 5,05% | -15,03% | US$4.966 | - | 3.453.286 ALLOY |
| 2505 |  Pyrk PYRK | US$0,0003019 | 6,11% | 23,17% | US$4.765 | - | 15.781.994 PYRK |
| 2506 |  BitCoal COAL | US$0,001049 | 5,36% | -11,63% | US$4.720 | - | 4.500.000 COAL |
| 2507 |  Paypex PAYX | US$0,00003101 | 6,83% | 22,66% | US$4.652 | - | 149.998.018 PAYX |
| 2508 |  DraftCoin DFT | US$0,0005317 | 5,95% | -29,10% | US$4.635 | - | 8.715.912 DFT |
| 2509 |  Prime-XI PXI | US$0,0002098 | 5,36% | 23,72% | US$4.600 | - | 21.931.815 PXI |
| 2510 |  Kemacoin KEMA | US$0,0001888 | 5,36% | 23,72% | US$4.599 | US$0,9500 | 24.360.241 KEMA |
| 2511 |  ARbit ARB | US$0,0004195 | 5,36% | 23,72% | US$4.543 | - | 10.830.050 ARB |
| 2512 |  LCMS LCMS | US$0,0003000 | -0,01% | 50,04% | US$4.478 | - | 14.922.868 LCMS |
| 2513 |  NestEGG Coin EGG | US$0,0001049 | 31,70% | 54,65% | US$4.441 | US$9,59 | 42.342.655 EGG |
| 2514 |  Iconic ICON | US$0,007342 | 5,36% | 60,37% | US$4.353 | - | 592.894 ICON |
| 2515 |  Cream CRM | US$0,00009447 | 4,93% | 39,30% | US$4.262 | - | 45.108.749 CRM |
| 2516 |  ZINC ZINC | US$0,0007596 | 3,15% | 14,54% | US$4.242 | US$282,12 | 5.583.588 ZINC |
| 2517 |  Kineko KKO | US$0,0004156 | 0,46% | 0,07% | US$3.879 | - | 9.334.291 KKO |
| 2518 |  VectorAI VEC2 | US$0,0002098 | 5,36% | 23,72% | US$3.859 | - | 18.399.311 VEC2 |
| 2519 |  Veltor VLT | US$0,006922 | 5,36% | 23,72% | US$3.841 | - | 554.855 VLT |
| 2520 |  BitRewards BIT | US$0,00001117 | 6,83% | 10,39% | US$3.827 | - | 342.725.114 BIT |
| 2521 |  Dynamite DYNMT | US$0,009272 | -5,50% | 10,95% | US$3.575 | US$40.583,28 | 385.525 DYNMT |
| 2522 |  LitecoinToken LTK | US$0,00000004003 | 0,03% | 0,05% | US$3.755 | - | 93.798.013.228 LTK |
| 2523 |  Coinonat CXT | US$0,0004195 | 5,36% | 23,72% | US$3.618 | - | 8.623.200 CXT |
| 2524 |  PLNcoin PLNC | US$0,0002098 | 5,36% | 23,72% | US$3.585 | - | 17.089.600 PLNC |
| 2525 |  Exosis EXO | US$0,006871 | 6,22% | 23,09% | US$3.547 | - | 516.268 EXO |
| 2526 |  SafeCapital SCAP | US$0,001888 | 57,04% | 95,48% | US$3.498 | - | 1.852.870 SCAP |
| 2527 |  Independent Money System IMS | US$0,0006293 | -36,79% | -25,77% | US$3.379 | US$10,85 | 5.368.934 IMS |
| 2528 |  SkyHub Coin SHB | US$0,005244 | 5,36% | 23,72% | US$3.374 | - | 643.413 SHB |
| 2529 |  Gold Poker GPKR | US$0,0006293 | 5,36% | 23,72% | US$3.311 | - | 5.260.826 GPKR |
| 2530 |  Guider GDR | US$0,00001235 | 1,75% | 7,45% | US$3.077 | US$42,99 | 249.181.440 GDR |
| 2531 |  Joint Ventures JOINT | US$0,0001359 | 5,69% | 23,47% | US$3.023 | - | 22.248.085 JOINT |
| 2532 |  XDNA XDNA | US$0,0003356 | 5,36% | 23,72% | US$2.961 | - | 8.822.007 XDNA |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | -0,01% | 0,03% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005488 | -0,53% | 3,11% | US$2.896 | US$2,85 | 527.671.561 DEP |
| 2535 |  iBank IBANK | US$0,0006293 | 5,36% | 23,72% | US$2.848 | - | 4.526.324 IBANK |
| 2536 |  Mobile Crypto Pay Coin MCPC | US$0,0002937 | 5,36% | 15,47% | US$2.833 | - | 9.647.081 MCPC |
| 2537 |  Mate MATE | US$0,001027 | 5,79% | 64,44% | US$2.774 | US$1.047,98 | 2.699.727 MATE |
| 2538 |  ECOSC ECU | US$0,003000 | 49,99% | 0,03% | US$2.584 | US$1,01 | 861.265 ECU |
| 2539 |  Defis XGM | US$0,00001888 | 5,36% | 23,72% | US$2.540 | US$64,01 | 134.558.580 XGM |
| 2540 |  High Voltage HVCO | US$0,001613 | -29,53% | -18,06% | US$2.410 | US$0,1800 | 1.494.171 HVCO |
| 2541 |  Comet CMT | US$0,002727 | 5,36% | 23,72% | US$2.380 | - | 872.830 CMT |
| 2542 |  Waterfall DeFi WTF | US$0,0005674 | 10,20% | 74,21% | US$2.234 | US$714,13 | 3.937.370 WTF |
| 2543 |  Merebel MERI | US$0,0003566 | 5,36% | 110,32% | US$2.209 | - | 6.195.344 MERI |
| 2544 |  XOVBank XOV | US$0,00001551 | 6,83% | 22,66% | US$2.198 | - | 141.755.903 XOV |
| 2545 |  DNotes NOTE | US$0,00001551 | 6,83% | 22,66% | US$2.094 | - | 135.043.262 NOTE |
| 2546 |  Cannation CNNC | US$0,0008391 | 5,36% | -1,03% | US$2.078 | US$7,84 | 2.476.893 CNNC |
| 2547 |  CRDT CRDT | US$0,0002326 | 6,83% | -20,01% | US$2.042 | - | 8.779.314 CRDT |
| 2548 |  Twinci TWIN | US$0,01001 | -79,97% | -79,96% | US$2.002 | US$4,12 | 200.000 TWIN |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02410 | -0,51% | -0,72% | US$1.985 | US$92,50 | 82.369 ROFI |
| 2550 |  Cubiex Power CBIX-P | US$0,01160 | -0,48% | -1,25% | US$1.956 | US$63,80 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.