Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FinNexus FNX | US$0,00005435 | 3,81% | 12,72% | US$1.874 | US$0,04000 | 34.472.130 FNX |
| 2552 |  Scanetchain SWC | US$0,000002098 | 5,36% | 23,72% | US$1.761 | US$5,01 | 839.506.297 SWC |
| 2553 |  SocialCoin SOCC | US$0,0001664 | 4,63% | 22,66% | US$1.750 | - | 10.518.425 SOCC |
| 2554 |  LiteCoin Ultra LTCU | US$0,001678 | 5,36% | 23,72% | US$1.731 | - | 1.031.300 LTCU |
| 2555 |  SF Capital SFCP | US$0,00001510 | -13,43% | -41,99% | US$1.510 | US$60,41 | 99.999.500 SFCP |
| 2556 |  Crypto Piece BELLY | US$0,00002034 | 0,00% | 20,19% | US$1.465 | - | 72.037.493 BELLY |
| 2557 |  Zayedcoin ZYD | US$0,0002098 | 5,36% | -75,26% | US$1.310 | - | 6.243.840 ZYD |
| 2558 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,03% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2559 |  Crystal Token CYL | US$0,002158 | 5,73% | 27,25% | US$1.218 | US$115.831 | 564.377 CYL |
| 2560 |  Save and Gain SANDG | US$0,0003881 | 6,03% | 23,23% | US$1.189 | - | 3.064.800 SANDG |
| 2561 |  Dash Green DASHG | US$0,0004615 | 5,36% | 4,68% | US$1.062 | - | 2.300.683 DASHG |
| 2562 |  STRAKS STAK | US$0,00004195 | 5,36% | 23,72% | US$1.001 | US$0,2300 | 23.858.907 STAK |
| 2563 |  Wild Beast Block WBB | US$0,005454 | 5,36% | 23,72% | US$992 | - | 181.919 WBB |
| 2564 |  Dinero DIN | US$0,0001049 | 5,36% | 3,10% | US$938 | US$0,8400 | 8.947.929 DIN |
| 2565 |  Veles VLS | US$0,0006293 | 5,36% | 23,72% | US$812 | - | 1.290.083 VLS |
| 2566 |  KZ Cash KZC | US$0,0005034 | 5,36% | 23,72% | US$787 | US$0,3900 | 1.563.996 KZC |
| 2567 |  Concoin CONX | US$0,001049 | 5,36% | 3,10% | US$781 | - | 744.266 CONX |
| 2568 |  Argus ARGUS | US$0,0006293 | 5,36% | 23,72% | US$723 | US$2,99 | 1.148.324 ARGUS |
| 2569 |  Electrum Dark ELD | US$0,0001396 | 6,83% | -86,11% | US$544 | - | 3.899.312 ELD |
| 2570 |  PonziCoin PONZI | US$0,0006293 | 5,36% | 23,72% | US$542 | - | 861.099 PONZI |
| 2571 |  Feellike FLL | US$0,0003001 | -0,01% | 0,03% | US$536 | - | 1.785.468 FLL |
| 2572 |  Blizzard Network BLIZZ | US$0,0009600 | 41,16% | 41,19% | US$518 | US$68,06 | 540.000 BLIZZ |
| 2573 |  Diligence IRA | US$0,00002098 | 5,36% | 23,72% | US$441 | - | 21.000.000 IRA |
| 2574 |  Storeum STO | US$0,0000009258 | 6,83% | 22,66% | US$258 | - | 278.998.364 STO |
| 2575 |  Abulaba AAA | US$0,00001551 | 6,83% | 22,66% | US$234 | - | 15.090.818 AAA |
| 2576 |  Trexcoin TREX | US$0,0000002098 | 5,36% | 23,72% | US$211 | - | 1.006.849.553 TREX |
| 2577 |  Klimatas KTS | US$0,0002727 | 5,36% | -69,07% | US$197 | - | 722.904 KTS |
| 2578 |  Aeron ARNX | US$0,000008986 | -9,62% | 5,80% | US$180 | US$20.390,79 | 20.000.000 ARNX |
| 2579 |  GokuMarket Credit GMC | US$0,00005740 | 0,21% | 0,23% | US$181 | US$41,21 | 3.155.000 GMC |
| 2580 |  CryptoPlanes CPAN | US$0,000001523 | 9,95% | 7,34% | US$24 | US$533,25 | 15.600.000 CPAN |
| 2581 |  Nibble NBXC | US$0,00008391 | 5,36% | 23,72% | US$23 | - | 269.549 NBXC |
| 2582 |  Fabric FAB | US$0,0000003758 | 2,23% | -25,70% | US$19 | US$131,06 | 49.413.402 FAB |
| 2583 |  HaloDAO RNBW | US$0,00000002033 | 6,39% | 7,02% | US$0 | US$35,21 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000005802 | -19,02% | -3,21% | US$0 | US$214,07 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 23,80% | 6,04% | US$0 | US$18,70 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.550,76 | 6,88% | 22,78% | - | US$1.811.581.279 | - |
| 2587 |  Wrapped Matic WMATIC | US$0,9985 | 7,27% | 23,96% | - | US$116.785.970 | - |
| 2588 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,07% | - | US$101.263.088 | - |
| 2589 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,03% | - | US$96.125.174 | - |
| 2590 |  Wrapped Solana SOL | US$24,21 | 32,73% | 84,92% | - | US$63.192.077 | - |
| 2591 |  sETH SETH | US$1.552,69 | 6,88% | 22,67% | - | US$59.660.775 | - |
| 2592 |  Fame Reward Plus FRP | US$71,05 | 14,06% | 20,13% | - | US$59.823.964 | - |
| 2593 |  Business Platform Tomato Coin BPTC | US$0,05501 | 5,32% | 23,82% | - | US$46.948.110 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$20.976,30 | 5,36% | 23,72% | - | US$45.255.872 | - |
| 2595 |  XT.com Token XT | US$2,41 | 7,20% | 19,56% | - | US$36.907.362 | - |
| 2596 |  FLARE FLR | US$0,04349 | 1,69% | 0,00% | - | US$35.240.011 | - |
| 2597 |  Wrapped Fantom WFTM | US$0,3486 | 19,06% | 53,72% | - | US$26.738.991 | - |
| 2598 |  Bonk BONK | US$0,000001207 | 32,87% | -40,12% | - | US$26.392.992 | - |
| 2599 |  Wrapped AVAX WAVAX | US$16,94 | 6,19% | 44,58% | - | US$24.059.865 | - |
| 2600 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,05% | - | US$21.640.671 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.