Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Civitas CIV | US$0,001888 | 5,36% | 23,72% | US$16.453 | - | 8.715.357 CIV |
| 2402 |  Coin2.1 C2 | US$0,0002098 | 5,36% | 23,72% | US$16.413 | - | 78.245.975 C2 |
| 2403 |  Heron Asia HERON | US$0,0009381 | -1,62% | -8,60% | US$16.362 | US$154,20 | 17.441.980 HERON |
| 2404 |  Alphr finance ALPHR | US$0,009523 | 2,65% | 20,17% | US$16.467 | US$16.738,45 | 1.729.085 ALPHR |
| 2405 |  Datarius Credit DTRC | US$0,00008092 | 3,15% | 14,54% | US$16.267 | US$70,20 | 201.017.063 DTRC |
| 2406 |  Centurion CNT | US$0,0002098 | 5,36% | 23,72% | US$16.291 | - | 77.663.826 CNT |
| 2407 |  Knit Finance KFT | US$0,003281 | -1,51% | 0,95% | US$16.075 | US$7.777,48 | 4.900.000 KFT |
| 2408 |  Arbidex ABX | US$0,0006758 | 15,25% | 39,91% | US$15.922 | US$151,32 | 23.561.171 ABX |
| 2409 |  EchoLink EKO | US$0,00003148 | 6,83% | 23,88% | US$15.740 | - | 500.000.000 EKO |
| 2410 |  Rewardiqa REW | US$0,001551 | 6,83% | 22,66% | US$15.507 | US$0,1600 | 10.000.000 REW |
| 2411 |  Escroco Emerald ESCE | US$0,00001551 | 6,83% | 22,66% | US$15.507 | - | 1.000.000.000 ESCE |
| 2412 |  Axe AXE | US$0,002937 | 5,36% | 23,72% | US$15.450 | US$1,44 | 5.260.968 AXE |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001551 | 6,83% | 22,66% | US$15.400 | - | 993.067.232 DCTO |
| 2414 |  Xion Finance XGT | US$0,001536 | -7,10% | -21,64% | US$15.300 | US$917,83 | 9.960.845 XGT |
| 2415 |  BoatPilot Token NAVY | US$0,0002057 | 6,07% | 23,19% | US$15.192 | - | 73.863.346 NAVY |
| 2416 |  BoutsPro BOUTS | US$0,0001973 | 5,24% | 22,80% | US$15.114 | - | 76.615.188 BOUTS |
| 2417 |  Uptrennd 1UP | US$0,00003587 | 5,36% | 23,72% | US$14.400 | US$3,01 | 401.460.369 1UP |
| 2418 |  GoByte GBX | US$0,001468 | -26,25% | -51,89% | US$14.059 | US$0,7400 | 9.574.778 GBX |
| 2419 |  ACA Token ACA | US$0,0002587 | -40,61% | -31,22% | US$13.742 | US$1.799,55 | 53.127.349 ACA |
| 2420 |  Ccore CCO | US$0,008048 | 86,68% | 6,10% | US$13.682 | US$48,42 | 1.699.999 CCO |
| 2421 |  Gossip Coin GOSS | US$0,0004195 | 5,36% | 23,72% | US$13.626 | - | 32.479.221 GOSS |
| 2422 |  rASKO RASKO | US$0,0002104 | -4,83% | 15,73% | US$13.464 | US$2.119,99 | 64.000.000 RASKO |
| 2423 |  PosEx PEX | US$0,005454 | 5,36% | 23,72% | US$13.380 | - | 2.453.240 PEX |
| 2424 |  GenesisX XGS | US$0,001049 | 5,36% | 23,72% | US$13.322 | - | 12.701.575 XGS |
| 2425 |  Rivetz RVT | US$0,0005014 | 3,15% | 14,54% | US$13.159 | US$0,1700 | 26.244.468 RVT |
| 2426 |  Eurocoin EUC | US$0,001049 | 5,36% | 23,72% | US$13.023 | - | 12.416.554 EUC |
| 2427 |  Bitcoin Adult BTAD | US$0,0002517 | 5,36% | 23,72% | US$12.984 | - | 51.582.493 BTAD |
| 2428 |  BitSend BSD | US$0,0003985 | -4,68% | 2,20% | US$12.895 | US$0,6400 | 32.355.725 BSD |
| 2429 |  TrueDeck TDP | US$0,0004187 | -6,96% | -21,15% | US$12.861 | US$13.822,41 | 30.717.516 TDP |
| 2430 |  Grimm GRIMM | US$0,0002113 | -99,40% | -99,40% | US$12.783 | US$38,08 | 60.501.300 GRIMM |
| 2431 |  VAULT VAULT | US$0,01850 | 5,36% | 23,72% | US$12.544 | - | 678.010 VAULT |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003981 | 5,08% | 9,79% | US$12.533 | US$11.667,44 | 31.485.404 KWS |
| 2433 |  MedicCoin MEDIC | US$0,00004195 | 5,36% | 23,72% | US$12.517 | US$13,15 | 298.349.398 MEDIC |
| 2434 |  Ormeus Cash OMC | US$0,00006504 | -18,71% | -18,68% | US$12.384 | - | 190.398.627 OMC |
| 2435 |  Scholarship Coin SCHO | US$0,0008901 | -0,01% | -50,52% | US$12.311 | - | 13.831.050 SCHO |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -78,16% | -99,84% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2437 |  DragonVein DVC | US$0,00002000 | -33,34% | -33,32% | US$12.102 | US$4.010,39 | 605.026.614 DVC |
| 2438 |  EDRCoin EDRC | US$0,003985 | 5,36% | 30,59% | US$11.682 | - | 2.931.224 EDRC |
| 2439 |  BowsCoin BSC | US$0,002098 | 5,36% | 23,72% | US$11.642 | - | 5.550.102 BSC |
| 2440 |  Shivers SHVR | US$0,0002098 | 5,36% | 23,72% | US$11.422 | - | 54.453.298 SHVR |
| 2441 |  Elementeum ELET | US$0,002166 | 3,15% | 14,54% | US$11.313 | US$20,47 | 5.223.113 ELET |
| 2442 |  CREDIT CREDIT | US$0,000004628 | 10,63% | -0,62% | US$11.224 | US$208,67 | 2.425.433.850 CREDIT |
| 2443 |  FantasyGold FGC | US$0,00007971 | 2,66% | 20,54% | US$11.132 | - | 139.659.829 FGC |
| 2444 |  3DCoin 3DC | US$0,0001587 | -3,20% | -2,99% | US$11.137 | US$524,67 | 70.188.120 3DC |
| 2445 |  Stipend SPD | US$0,0008391 | 5,36% | 23,72% | US$11.068 | - | 13.190.895 SPD |
| 2446 |  HeartBout HB | US$0,0002057 | 6,07% | 23,19% | US$11.003 | - | 53.495.267 HB |
| 2447 |  Crypto Sports Network CSPN | US$0,004001 | -0,01% | -36,49% | US$10.952 | US$12,48 | 2.737.526 CSPN |
| 2448 |  Warena RENA | US$0,001545 | 19,32% | 11,31% | US$10.599 | US$37.399,90 | 6.862.242 RENA |
| 2449 |  AmsterdamCoin AMS | US$0,0002098 | 5,36% | 23,72% | US$10.530 | - | 50.201.886 AMS |
| 2450 |  Bela BELA | US$0,0002098 | 5,36% | 23,72% | US$10.428 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.