Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Novacoin NVC | US$0,02370 | -3,21% | 21,57% | US$55.365 | US$12,22 | 2.335.757 NVC |
| 2202 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2203 |  Lition LIT | US$0,001551 | 6,83% | 22,66% | US$55.115 | US$0,3400 | 35.542.029 LIT |
| 2204 |  Ancient Kingdom DOM | US$0,00005157 | 4,69% | 16,27% | US$55.075 | US$95,43 | 1.067.995.263 DOM |
| 2205 |  TotemFi TOTM | US$0,008914 | -0,21% | 6,20% | US$54.500 | US$14.775,46 | 6.113.675 TOTM |
| 2206 |  Decentrahub Coin DCNTR | US$0,03104 | 5,36% | 23,72% | US$54.982 | - | 1.771.062 DCNTR |
| 2207 |  InsaneCoin INSN | US$0,002098 | 5,36% | 23,72% | US$54.594 | - | 26.026.738 INSN |
| 2208 |  BitGuild PLAT PLAT | US$0,0009150 | 0,06% | -11,18% | US$54.501 | US$44.887,07 | 59.566.902 PLAT |
| 2209 |  keyTango TANGO | US$0,005496 | 6,29% | 14,83% | US$54.491 | US$138,69 | 9.915.029 TANGO |
| 2210 |  xSigma SIG | US$0,005096 | 8,97% | 21,33% | US$54.395 | US$57,10 | 10.673.440 SIG |
| 2211 |  MMOCoin MMO | US$0,0007935 | -26,11% | -18,90% | US$54.382 | US$1.493,12 | 68.531.894 MMO |
| 2212 |  SparkPoint Fuel SFUEL | US$0,001912 | 10,29% | 19,77% | US$54.253 | US$1.805,97 | 28.373.956 SFUEL |
| 2213 |  MojoCoin MOJO | US$0,004405 | 5,36% | 23,72% | US$54.080 | US$2,99 | 12.276.850 MOJO |
| 2214 |  Worldcore WRC | US$0,0003028 | 5,80% | 23,39% | US$53.931 | - | 178.103.291 WRC |
| 2215 |  BeatzCoin BTZC | US$0,00002098 | 5,36% | 23,72% | US$53.904 | US$15,76 | 2.569.756.325 BTZC |
| 2216 |  LUXCoin LUX | US$0,003985 | 5,36% | 23,72% | US$53.762 | - | 13.489.309 LUX |
| 2217 |  Paybswap PAYB | US$0,0003479 | -0,47% | -13,26% | US$53.623 | US$11,34 | 154.142.639 PAYB |
| 2218 |  Synergy SNRG | US$0,01091 | 5,36% | 23,72% | US$53.422 | - | 4.897.672 SNRG |
| 2219 |  Golden Goose GOLD | US$0,0003216 | -0,70% | -47,54% | US$53.378 | US$4.521,81 | 165.994.209 GOLD |
| 2220 |  TrezarCoin TZC | US$0,0001888 | 5,36% | 11,35% | US$53.376 | US$10,57 | 282.732.550 TZC |
| 2221 |  ChartEx CHART | US$0,002661 | 11,01% | 6,80% | US$53.215 | US$579,90 | 20.000.000 CHART |
| 2222 |  Citadel CTL | US$0,004825 | 5,36% | -25,12% | US$52.922 | - | 10.969.269 CTL |
| 2223 |  FUTURAX FTXT | US$0,00001551 | 6,83% | 22,66% | US$52.823 | - | 3.406.412.461 FTXT |
| 2224 |  CryptoBonusMiles CBM | US$0,00001049 | 5,36% | 23,72% | US$52.431 | US$10,50 | 4.999.088.401 CBM |
| 2225 |  ShoeFy SHOE | US$0,004021 | 3,21% | 4,88% | US$52.323 | US$5.125,55 | 13.013.747 SHOE |
| 2226 |  Lunyr LUN | US$0,02244 | 5,36% | 23,72% | US$51.574 | - | 2.297.853 LUN |
| 2227 |  Chirpley CHRP | US$0,001792 | 2,81% | -0,56% | US$51.662 | US$191.066 | 28.824.558 CHRP |
| 2228 |  Skyrim Finance SKYRIM | US$0,002476 | -3,69% | 7,08% | US$50.256 | US$13.081,49 | 20.300.000 SKYRIM |
| 2229 |  ROAD ROAD | US$0,0006461 | 0,46% | 2,24% | US$51.236 | US$186.383 | 79.300.570 ROAD |
| 2230 |  Tapx TAP | US$0,001990 | -0,07% | 0,00% | US$51.168 | - | 25.712.354 TAP |
| 2231 |  Insured Finance INFI | US$0,001773 | 11,74% | 23,16% | US$51.000 | US$458,61 | 28.765.462 INFI |
| 2232 |  HeroFi HEROEGG | US$0,0005859 | -0,03% | -67,45% | US$50.520 | US$9,04 | 86.226.371 HEROEGG |
| 2233 |  Bitcoin Incognito XBI | US$0,003845 | 6,10% | 709,94% | US$50.108 | - | 13.031.736 XBI |
| 2234 |  Aditus ADI | US$0,0002134 | 10,07% | 27,84% | US$49.967 | US$65.161,53 | 234.110.888 ADI |
| 2235 |  Ubex UBEX | US$0,00001510 | 6,11% | 23,17% | US$49.909 | US$54,75 | 3.306.258.739 UBEX |
| 2236 |  EDUCare EKT | US$0,00006802 | 6,85% | 12,29% | US$49.266 | US$6.828,97 | 724.297.908 EKT |
| 2237 |  ArGo ARGO | US$0,005529 | -1,04% | 24,01% | US$49.185 | US$100,23 | 8.895.833 ARGO |
| 2238 |  IQ.cash IQ | US$0,004071 | -9,56% | -8,10% | US$48.696 | US$72.000,09 | 11.962.738 IQ |
| 2239 |  Filecash FIC | US$0,001897 | 2,04% | 8,04% | US$48.775 | US$55.839,23 | 25.718.348 FIC |
| 2240 |  VEKTOR VEKTOR | US$0,0000001247 | 5,23% | 4,74% | US$48.797 | US$177,39 | 391.306.102.445 VEKTOR |
| 2241 |  Evil Coin EVIL | US$0,002307 | 5,36% | 23,72% | US$48.502 | - | 21.020.383 EVIL |
| 2242 |  BlitzPick XBP | US$0,0001263 | 3,15% | 10,23% | US$48.346 | US$282,77 | 382.751.935 XBP |
| 2243 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,03% | US$48.374 | - | 4.807.840 MCC |
| 2244 |  GCN Coin GCN | US$0,0000002803 | 2,14% | -20,63% | US$48.235 | US$2,69 | 172.076.810.000 GCN |
| 2245 |  Lithosphere LITHO | US$0,0007729 | -4,38% | -9,52% | US$48.164 | US$248.975 | 62.316.885 LITHO |
| 2246 |  POLKARARE PRARE | US$0,004206 | -1,74% | 2,79% | US$47.882 | US$65.549,63 | 11.383.253 PRARE |
| 2247 |  COVA COVA | US$0,00001907 | -0,46% | 34,70% | US$47.608 | - | 2.496.011.000 COVA |
| 2248 |  Goose Finance EGG | US$0,02707 | 1,23% | 15,62% | US$47.518 | US$15.293,71 | 1.755.130 EGG |
| 2249 |  Savix SVX | US$0,6260 | 6,75% | 21,81% | US$47.152 | US$38,01 | 75.318 SVX |
| 2250 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.