Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SparksPay SPK | US$0,002748 | 5,36% | 42,17% | US$33.567 | US$0,4000 | 12.215.511 SPK |
| 2302 |  BitWhite BTW | US$0,0009194 | 25,24% | 11,88% | US$33.398 | US$48.508,86 | 36.325.371 BTW |
| 2303 |  Islander ISA | US$0,00006099 | 4,27% | 49,94% | US$33.283 | US$1.022,37 | 545.753.780 ISA |
| 2304 |  SORA Validator Token VAL | US$0,08143 | 88,48% | 353,91% | US$33.224 | US$342.095 | 408.003 VAL |
| 2305 |  Netrum NTR | US$0,01545 | 6,02% | 6,08% | US$33.069 | - | 2.139.819 NTR |
| 2306 |  Donu DONU | US$0,006503 | 5,36% | -63,47% | US$32.974 | - | 5.070.895 DONU |
| 2307 |  Samusky SAMU | US$0,00006029 | -11,67% | -32,12% | US$33.032 | US$585,86 | 547.842.420 SAMU |
| 2308 |  Origo OGO | US$0,00007401 | -1,34% | -11,88% | US$32.603 | - | 440.516.789 OGO |
| 2309 |  Unify UNIFY | US$0,001783 | 5,36% | 23,72% | US$32.424 | - | 18.185.085 UNIFY |
| 2310 |  Ormeus Ecosystem ECO | US$0,00001445 | -0,79% | -26,78% | US$32.235 | US$441,58 | 2.230.453.136 ECO |
| 2311 |  Opal OPAL | US$0,002098 | 5,36% | 23,72% | US$31.792 | - | 15.156.364 OPAL |
| 2312 |  PluraCoin PLURA | US$0,00003425 | 1,71% | -64,69% | US$31.397 | US$6,19 | 916.770.186 PLURA |
| 2313 |  CorionX CORX | US$0,0002446 | 4,00% | 2,14% | US$31.771 | US$27.180,44 | 129.910.129 CORX |
| 2314 |  CoinAlpha ALP | US$0,0002223 | 5,52% | 18,65% | US$31.404 | US$21,44 | 141.266.885 ALP |
| 2315 |  ClassicDoge XDOGE | US$0,000002063 | 4,48% | 4,77% | US$31.299 | US$3.221,78 | 15.170.955.963 XDOGE |
| 2316 |  XPA XPA | US$0,0005427 | 6,83% | 22,66% | US$31.033 | - | 57.177.751 XPA |
| 2317 |  Yocoin YOC | US$0,00008361 | 0,08% | 17,79% | US$30.908 | US$22,09 | 369.659.255 YOC |
| 2318 |  ARAW ARAW | US$0,00001551 | 6,83% | 22,66% | US$30.915 | - | 1.993.576.188 ARAW |
| 2319 |  Blockburn BURN | US$0,00001551 | 6,83% | 22,66% | US$30.669 | - | 1.977.738.958 BURN |
| 2320 |  WinCash WCC | US$0,02035 | 5,36% | 23,72% | US$30.516 | US$11,04 | 1.499.784 WCC |
| 2321 |  Universal Currency UNIT | US$0,001888 | 5,36% | 23,72% | US$30.110 | - | 15.949.110 UNIT |
| 2322 |  BERNcash BERN | US$0,0004195 | 5,36% | 23,72% | US$29.885 | - | 71.234.301 BERN |
| 2323 |  SolanaSail Governance Token GSAIL | US$0,008001 | 12,67% | -74,99% | US$29.605 | US$102,84 | 3.700.000 GSAIL |
| 2324 |  ALL BEST ICO ALLBI | US$0,00006189 | 22,48% | 5,55% | US$29.653 | US$2.310,79 | 479.147.304 ALLBI |
| 2325 |  AllSafe ASAFE | US$0,003198 | 3,81% | 25,73% | US$29.244 | US$1,41 | 9.145.370 ASAFE |
| 2326 |  Ormeus Coin ORMEUS | US$0,0008026 | 7,78% | 60,54% | US$28.817 | US$124,92 | 35.904.998 ORMEUS |
| 2327 |  Centric Swap CNS | US$0,000003915 | 3,18% | 1,86% | US$28.749 | US$191.204 | 7.342.691.560 CNS |
| 2328 |  Martkist MARTK | US$0,001678 | -5,30% | 49,96% | US$28.448 | - | 16.952.470 MARTK |
| 2329 |  Curio CUR | US$0,01444 | 9,41% | 15,70% | US$28.384 | US$0,1500 | 1.966.078 CUR |
| 2330 |  2local 2LC | US$0,000003376 | 5,23% | 18,06% | US$28.182 | US$260,92 | 8.347.283.321 2LC |
| 2331 |  BonFi BNF | US$0,00009401 | 17,49% | 30,59% | US$27.962 | US$44,03 | 297.418.335 BNF |
| 2332 |  More Coin MORE | US$0,01384 | -18,19% | 33,86% | US$27.689 | US$496,31 | 2.000.000 MORE |
| 2333 |  Landbox LAND | US$0,0003601 | -0,01% | 89,52% | US$27.503 | US$1,01 | 76.385.230 LAND |
| 2334 |  SPINDLE SPD | US$0,000006714 | 3,15% | 14,54% | US$27.195 | US$145,58 | 4.050.576.097 SPD |
| 2335 |  FNB Protocol FNB | US$0,00001110 | -0,01% | 0,94% | US$26.760 | - | 2.410.449.913 FNB |
| 2336 |  Step Hero HERO | US$0,002061 | 12,37% | 31,31% | US$26.696 | US$45.091,81 | 12.951.109 HERO |
| 2337 |  DeFi Degen Land DDL | US$0,0000001757 | 12,30% | 28,90% | US$26.355 | US$879,82 | 150.000.000.000 DDL |
| 2338 |  PureVidz VIDZ | US$0,0002098 | 5,36% | 23,72% | US$26.279 | - | 125.279.775 VIDZ |
| 2339 |  NevaCoin NEVA | US$0,004825 | 5,36% | 23,72% | US$26.205 | - | 5.431.630 NEVA |
| 2340 |  Noir NOR | US$0,001259 | 5,36% | -65,47% | US$26.109 | - | 20.745.226 NOR |
| 2341 |  Qrkita Token QRT | US$0,0000003982 | 12,45% | 32,44% | US$25.797 | US$58,70 | 64.780.008.837 QRT |
| 2342 |  VouchForMe IPL | US$0,0001049 | -66,57% | 63,23% | US$25.765 | US$0,2900 | 245.661.176 IPL |
| 2343 |  Ratecoin XRA | US$0,0002098 | -47,32% | 23,72% | US$25.685 | US$10,39 | 122.449.162 XRA |
| 2344 |  Ubricoin UBN | US$0,00001085 | 6,83% | 22,66% | US$25.374 | - | 2.337.584.182 UBN |
| 2345 |  PayCoin XPY | US$0,002098 | 5,36% | 23,72% | US$25.162 | - | 11.995.342 XPY |
| 2346 |  CustomContractNetwork CCN | US$0,00001551 | 6,83% | 22,66% | US$25.135 | - | 1.620.841.876 CCN |
| 2347 |  Zetacoin ZET | US$0,0004195 | 5,36% | 23,72% | US$25.064 | - | 59.743.990 ZET |
| 2348 |  Herbalist Token HERB | US$0,000002636 | 6,83% | 22,66% | US$25.044 | US$3,53 | 9.499.999.999 HERB |
| 2349 |  Crypto Kombat KOMBAT | US$2,47 | 3,28% | 15,42% | US$25.006 | US$6,18 | 10.107 KOMBAT |
| 2350 |  8X8 PROTOCOL EXE | US$0,00007971 | 63,65% | 149,13% | US$24.711 | US$5,89 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.