Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  bAlpha BALPHA | US$5,14 | 5,18% | 32,04% | US$92.472 | US$629,88 | 18.000 BALPHA |
| 2102 |  ORAO Network ORAO | US$0,002310 | 2,96% | 11,79% | US$91.004 | US$64.618,67 | 39.397.668 ORAO |
| 2103 |  Donut DONUT | US$0,0007463 | -3,11% | 5,83% | US$89.823 | US$3.159,05 | 120.355.919 DONUT |
| 2104 |  BBSCoin BBS | US$0,0000008781 | 1,71% | 14,98% | US$89.200 | - | 101.578.614.878 BBS |
| 2105 |  Vodra VDR | US$0,0006231 | -5,82% | 64,66% | US$89.192 | US$17.206,24 | 143.144.036 VDR |
| 2106 |  TERA TERA | US$0,0001049 | 5,36% | 23,72% | US$88.595 | US$3,24 | 844.711.128 TERA |
| 2107 |  MIB Coin MIB | US$0,0004671 | -5,85% | 3,12% | US$88.215 | US$20,42 | 188.868.194 MIB |
| 2108 |  Mochi Market MOMA | US$0,002262 | 3,00% | 5,10% | US$87.951 | US$13.092,65 | 38.881.181 MOMA |
| 2109 |  Coldstack CLS | US$0,05805 | 14,93% | 1,92% | US$87.367 | US$101.367 | 1.504.975 CLS |
| 2110 |  Asch XAS | US$0,0009311 | -48,93% | 0,24% | US$86.927 | - | 93.355.331 XAS |
| 2111 |  Mytheria MYRA | US$0,004589 | -2,60% | 14,35% | US$86.720 | US$371.828 | 18.898.630 MYRA |
| 2112 |  Cobinhood COB | US$0,0002098 | 5,36% | 23,72% | US$86.213 | - | 410.999.847 COB |
| 2113 |  Spaceswap SHAKE SHAKE | US$112,94 | 4,85% | 25,64% | US$85.721 | US$12.262,65 | 759 SHAKE |
| 2114 |  Cryptojacks CJ | US$0,0002098 | 5,36% | 23,72% | US$85.283 | - | 406.568.581 CJ |
| 2115 |  BHO Network BHO | US$0,0001881 | 3,61% | 11,11% | US$85.407 | US$32.461,80 | 454.000.000 BHO |
| 2116 |  Fortuna Sittard Fan Token FOR | US$0,4352 | 2,28% | 29,97% | US$84.871 | US$46.860,91 | 195.008 FOR |
| 2117 |  SeChain SNN | US$0,000004991 | 25,06% | 27,98% | US$85.013 | US$13,75 | 17.033.991.147 SNN |
| 2118 |  x42 Protocol X42 | US$0,004216 | 3,81% | 34,42% | US$85.028 | US$374,24 | 20.166.886 X42 |
| 2119 |  KanadeCoin KNDC | US$0,00001551 | 6,83% | 22,66% | US$84.840 | - | 5.471.056.500 KNDC |
| 2120 |  Snowball SNOB | US$0,01569 | 5,13% | 2,33% | US$84.359 | US$61,91 | 5.375.699 SNOB |
| 2121 |  Cryptopolis CPO | US$0,005704 | -0,77% | 4,91% | US$84.087 | US$35.242,63 | 14.742.256 CPO |
| 2122 |  Tourist Token TOTO | US$0,00001551 | 6,83% | 22,66% | US$84.255 | - | 5.433.323.630 TOTO |
| 2123 |  Bata BTA | US$0,01668 | -46,38% | 15,44% | US$84.258 | US$0,9300 | 5.052.601 BTA |
| 2124 |  Gems GEM | US$0,00006942 | 0,15% | -7,54% | US$83.537 | US$12.095,87 | 1.203.292.896 GEM |
| 2125 |  NativeCoin N8V | US$0,003356 | 5,36% | 23,72% | US$83.265 | - | 24.809.180 N8V |
| 2126 |  MyBit MYB | US$0,0005289 | 43,41% | 18,70% | US$83.129 | US$3.884,69 | 157.187.027 MYB |
| 2127 |  DecentBet DBET | US$0,0004405 | 5,36% | 23,72% | US$83.093 | US$15,67 | 188.632.973 DBET |
| 2128 |  Lethean LTHN | US$0,0001036 | -4,75% | -3,09% | US$82.460 | US$55,81 | 795.787.039 LTHN |
| 2129 |  Nerva XNV | US$0,004825 | 5,36% | 29,34% | US$82.103 | - | 17.017.723 XNV |
| 2130 |  Neutron NTRN | US$0,002098 | 5,36% | 23,72% | US$82.063 | - | 39.121.694 NTRN |
| 2131 |  Agrello DLT | US$0,0006293 | 5,36% | 23,72% | US$81.223 | US$10.480,36 | 129.071.019 DLT |
| 2132 |  TagCoin TAG | US$0,01259 | 5,36% | 23,72% | US$80.975 | - | 6.433.866 TAG |
| 2133 |  Nyzo NYZO | US$0,006764 | 1,55% | 10,91% | US$80.620 | US$14.235,89 | 11.919.651 NYZO |
| 2134 |  DDKoin DDK | US$0,04714 | 6,47% | -12,02% | US$80.613 | US$119,68 | 1.710.000 DDK |
| 2135 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,03% | US$80.506 | - | 670.780.889 COSM |
| 2136 |  KIMCHI.finance KIMCHI | US$0,00002117 | 10,88% | 21,99% | US$80.339 | US$173,68 | 3.795.034.800 KIMCHI |
| 2137 |  Aluna.Social ALN | US$0,002123 | -6,39% | 25,23% | US$80.090 | US$13.116,70 | 37.716.866 ALN |
| 2138 |  Sypool SYP | US$0,001215 | -1,94% | 5,87% | US$79.420 | US$61.395,49 | 65.364.660 SYP |
| 2139 |  Shadow Token SHDW | US$0,01133 | 5,36% | 23,72% | US$79.290 | - | 7.000.000 SHDW |
| 2140 |  Rage Fan RAGE | US$0,001397 | 4,05% | 15,45% | US$79.251 | US$13.776,28 | 56.719.938 RAGE |
| 2141 |  Deutsche eMark DEM | US$0,001468 | 5,36% | 116,50% | US$78.782 | - | 53.653.541 DEM |
| 2142 |  Flixxo FLIXX | US$0,0009293 | 3,15% | 14,54% | US$78.362 | US$20,61 | 84.323.675 FLIXX |
| 2143 |  Jade Currency JADE | US$0,001459 | 1,36% | 10,00% | US$78.290 | US$232,74 | 53.652.398 JADE |
| 2144 |  Azuki AZUKI | US$0,006886 | 5,91% | -0,30% | US$77.710 | US$177,17 | 11.284.984 AZUKI |
| 2145 |  Elpis Battle EBA | US$0,003507 | 1,77% | 7,92% | US$77.760 | US$1.821,61 | 22.172.718 EBA |
| 2146 |  Rise RISE | US$0,0003721 | -5,35% | -2,08% | US$77.452 | US$9,82 | 208.172.543 RISE |
| 2147 |  Kingdom Game 4.0 KDG | US$0,0007814 | 6,14% | -1,03% | US$77.198 | US$270.612 | 98.793.771 KDG |
| 2148 |  Synthetify SNY | US$0,01345 | 2,71% | 1,19% | US$75.632 | US$63.871,42 | 5.625.000 SNY |
| 2149 |  Sentinel Chain SENC | US$0,0003867 | 4,54% | 3,53% | US$76.278 | US$16.370,31 | 197.269.666 SENC |
| 2150 |  Rentberry BERRY | US$0,0002508 | 3,19% | 38,23% | US$75.602 | US$53,29 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.