Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UBXS Token UBXS | US$0,02257 | -1,98% | -4,06% | US$201.450 | US$42.096,19 | 8.924.144 UBXS |
| 1902 |  Anchor Neural World ANW | US$0,0007301 | 2,81% | 10,63% | US$200.999 | US$42.199,78 | 275.297.977 ANW |
| 1903 |  Bitcoin Green BITG | US$0,01681 | 2,77% | 16,33% | US$200.678 | US$164,06 | 11.941.077 BITG |
| 1904 |  Lokr LKR | US$0,007789 | -0,10% | 8,65% | US$199.618 | US$116.947 | 25.628.273 LKR |
| 1905 |  Delphy DPY | US$0,003172 | 6,31% | -22,94% | US$197.299 | US$19.500,57 | 62.199.848 DPY |
| 1906 |  Hashgard GARD | US$0,00001984 | 6,69% | 7,64% | US$198.434 | US$12.853,88 | 10.000.000.000 GARD |
| 1907 |  Spores Network SPO | US$0,0001872 | 8,12% | 20,22% | US$198.155 | US$140.920 | 1.058.302.432 SPO |
| 1908 |  CoverCompared CVR | US$0,001870 | -1,58% | 3,92% | US$188.878 | US$79.930,80 | 100.988.345 CVR |
| 1909 |  DOS Network DOS | US$0,001444 | 4,22% | 18,42% | US$196.340 | US$12.311,86 | 135.939.017 DOS |
| 1910 |  Rune Shards RXS | US$0,001084 | 0,79% | 1,94% | US$196.615 | US$70,98 | 181.305.040 RXS |
| 1911 |  The Crypto Prophecies TCP | US$0,001737 | -7,12% | -13,80% | US$199.652 | US$59.823,27 | 114.921.916 TCP |
| 1912 |  GoldMint MNTP | US$0,1023 | 6,07% | 23,20% | US$195.971 | - | 1.914.997 MNTP |
| 1913 |  Playcent PCNT | US$0,005308 | -0,97% | 2,75% | US$194.517 | US$14.230,41 | 36.645.236 PCNT |
| 1914 |  Swarm SWM | US$0,002512 | -1,47% | 17,49% | US$196.418 | US$193,99 | 78.189.670 SWM |
| 1915 |  MakiSwap MAKI | US$0,002818 | -0,81% | -2,73% | US$194.352 | US$888.869 | 68.971.718 MAKI |
| 1916 |  Manna MANNA | US$0,0002937 | -26,29% | -16,30% | US$194.251 | US$22,95 | 661.465.439 MANNA |
| 1917 |  Famcentral FAM | US$0,01885 | -1,59% | -6,77% | US$192.865 | US$889,22 | 10.233.001 FAM |
| 1918 |  Ink INK | US$0,0003995 | -1,96% | -2,87% | US$185.333 | US$14.746,51 | 463.910.527 INK |
| 1919 |  Lead Wallet LEAD | US$0,0003747 | 6,91% | 23,57% | US$189.332 | US$36,40 | 505.310.846 LEAD |
| 1920 |  VIG VIG | US$0,0001883 | 4,12% | 24,00% | US$188.328 | US$79,50 | 1.000.000.000 VIG |
| 1921 |  Massnet MASS | US$0,001916 | -1,52% | -4,23% | US$187.851 | US$56.817,11 | 98.026.147 MASS |
| 1922 |  XcelToken Plus XLAB | US$0,000005886 | 22,08% | 9,01% | US$188.349 | US$30,12 | 31.999.840.391 XLAB |
| 1923 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,03% | US$188.311 | US$0,01000 | 22.176.888.617 SCC |
| 1924 |  Pigeoncoin PGN | US$0,00002493 | 17,58% | 13,68% | US$187.346 | US$3.930,07 | 7.514.364.865 PGN |
| 1925 |  ZUM TOKEN ZUM | US$0,000007306 | 3,71% | 17,67% | US$187.141 | US$5,57 | 25.614.208.832 ZUM |
| 1926 |  Beaxy BXY | US$0,0006293 | 5,36% | 23,72% | US$186.243 | - | 295.958.507 BXY |
| 1927 |  ODIN PROTOCOL ODIN | US$0,01067 | 4,05% | 69,82% | US$186.343 | US$664,58 | 17.468.925 ODIN |
| 1928 |  Zenswap Network Token ZNT | US$0,00001551 | 6,83% | 22,66% | US$186.106 | - | 12.001.366.640 ZNT |
| 1929 |  BUZZCoin BUZZ | US$0,000009290 | 6,25% | 22,36% | US$185.809 | - | 20.000.000.000 BUZZ |
| 1930 |  SakeToken SAKE | US$0,001825 | -5,94% | 0,50% | US$185.875 | US$15.736,88 | 101.862.352 SAKE |
| 1931 |  Zoracles ZORA | US$33,72 | 7,04% | 15,79% | US$184.239 | US$480,00 | 5.463 ZORA |
| 1932 |  Decentralized Asset Trading Platform DATP | US$0,00001551 | 6,83% | 22,66% | US$183.303 | - | 11.820.620.222 DATP |
| 1933 |  Parachute PAR | US$0,0002080 | -28,36% | -17,74% | US$182.743 | US$61.330,34 | 878.603.675 PAR |
| 1934 |  Teloscoin TELOS | US$0,001091 | 14,14% | 6,01% | US$182.594 | US$0,04000 | 167.399.821 TELOS |
| 1935 |  Finxflo FXF | US$0,002010 | 6,37% | 7,20% | US$182.011 | US$13.447,08 | 90.547.354 FXF |
| 1936 |  Fractal FCL | US$0,01097 | 8,19% | 21,68% | US$182.019 | US$29.226,37 | 16.595.271 FCL |
| 1937 |  My Master War MAT | US$0,004688 | -4,39% | 65,72% | US$181.372 | US$16.563,46 | 38.685.095 MAT |
| 1938 |  SnowSwap SNOW | US$0,3601 | 1,49% | 15,55% | US$178.474 | US$16.856,68 | 495.589 SNOW |
| 1939 |  Myriad XMY | US$0,00009702 | -1,03% | -13,37% | US$178.382 | US$525,35 | 1.838.696.750 XMY |
| 1940 |  FNDZ FNDZ | US$0,006988 | 0,72% | 4,60% | US$178.730 | US$115.959 | 25.577.382 FNDZ |
| 1941 |  Gunstar Metaverse GSTS | US$0,005688 | 9,16% | -1,95% | US$177.964 | US$38.926,10 | 31.290.286 GSTS |
| 1942 |  Stream Protocol STPL | US$0,0006213 | 16,43% | 31,82% | US$177.096 | US$2.791,83 | 285.031.863 STPL |
| 1943 |  Add.xyz ADD | US$0,02121 | -11,26% | -0,07% | US$175.987 | US$20,26 | 8.296.071 ADD |
| 1944 |  The HUSL HUSL | US$0,01705 | 6,51% | 35,55% | US$176.983 | US$24.722,41 | 10.379.879 HUSL |
| 1945 |  Novara Calcio Fan Token NOV | US$0,4946 | 4,29% | 28,52% | US$174.477 | US$47.874,99 | 352.746 NOV |
| 1946 |  ETHA Lend ETHA | US$0,01865 | 2,53% | 9,54% | US$174.543 | US$103.194 | 9.359.425 ETHA |
| 1947 |  PowerTrade Fuel PTF | US$0,007483 | -21,19% | -8,80% | US$174.447 | US$14.337,53 | 23.311.586 PTF |
| 1948 |  CropperFinance CRP | US$0,006162 | 15,28% | 19,45% | US$173.329 | US$81.338,03 | 28.131.000 CRP |
| 1949 |  OLXA OLXA | US$0,0001281 | 5,62% | 23,52% | US$174.199 | - | 1.359.420.210 OLXA |
| 1950 |  Formation Fi FORM | US$0,002170 | 2,23% | 7,11% | US$173.047 | US$98.419,69 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.