Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zebi Token ZEBI | US$0,0001107 | 5,46% | 19,87% | US$117.240 | US$246,85 | 1.058.998.069 ZEBI |
| 2052 |  EOS TRUST EOST | US$0,00001551 | 6,83% | 22,66% | US$116.595 | - | 7.518.810.122 EOST |
| 2053 |  Phore PHR | US$0,004068 | -14,87% | 19,95% | US$116.393 | US$11,07 | 28.614.961 PHR |
| 2054 |  Bitstar BITS | US$0,005454 | 5,36% | 23,72% | US$115.322 | - | 21.145.111 BITS |
| 2055 |  MEDIA EYE NFT Portal eYe | US$0,001224 | 35,84% | 36,92% | US$113.796 | US$70.923,97 | 92.990.540 eYe |
| 2056 |  Yield Protocol YIELD | US$0,003337 | 2,43% | 17,01% | US$113.487 | US$16.447,52 | 34.009.745 YIELD |
| 2057 |  ADAMANT Messenger ADM | US$0,001259 | -57,86% | -42,90% | US$113.298 | US$0,1100 | 90.020.659 ADM |
| 2058 |  Energo TSL | US$0,0001875 | -7,37% | -7,79% | US$112.964 | US$14.633,73 | 602.378.920 TSL |
| 2059 |  Vox.Finance VOX | US$0,9436 | 4,49% | 14,38% | US$112.699 | US$18,27 | 119.429 VOX |
| 2060 |  TradeStars TSX | US$0,008306 | 3,81% | 27,97% | US$112.534 | US$69.082,95 | 13.548.646 TSX |
| 2061 |  Eternity ENT | US$0,01175 | 5,36% | 23,72% | US$111.905 | - | 9.526.449 ENT |
| 2062 |  AquariusCoin ARCO | US$0,02693 | 4,56% | 7,61% | US$111.045 | - | 4.123.253 ARCO |
| 2063 |  2GIVE 2GIVE | US$0,0002098 | 5,36% | 23,72% | US$110.848 | - | 528.444.586 2GIVE |
| 2064 |  Subme SUB | US$0,001086 | -5,26% | -1,17% | US$110.915 | US$6.083,83 | 102.165.950 SUB |
| 2065 |  Genesis Worlds GENESIS | US$0,001034 | 3,21% | 43,56% | US$110.542 | US$21,06 | 106.916.644 GENESIS |
| 2066 |  Trinity Network Credit TNC | US$0,0003289 | 3,70% | 5,86% | US$109.622 | US$224.757 | 333.333.333 TNC |
| 2067 |  Neurotoken NTK | US$0,001396 | 17,55% | 36,24% | US$110.125 | US$0,7500 | 78.906.618 NTK |
| 2068 |  Alpha Coin APC | US$0,003146 | 5,36% | 23,72% | US$110.126 | - | 35.000.000 APC |
| 2069 |  Cryptrust CTRT | US$0,00001551 | 6,83% | 22,66% | US$109.988 | - | 7.092.756.485 CTRT |
| 2070 |  Berry Data BRY | US$0,05506 | 4,81% | 18,87% | US$110.119 | US$30.682,08 | 2.000.000 BRY |
| 2071 |  Kobocoin KOBO | US$0,004405 | 5,36% | 23,72% | US$108.805 | US$2,16 | 24.700.248 KOBO |
| 2072 |  Auctus AUC | US$0,001884 | -16,83% | 12,65% | US$107.581 | US$69,95 | 57.109.580 AUC |
| 2073 |  Lucretius LUC | US$0,0004412 | 22,64% | -13,21% | US$108.055 | US$89.074,71 | 244.923.666 LUC |
| 2074 |  Shard SHARD | US$0,006293 | 5,36% | -27,23% | US$107.608 | - | 17.100.000 SHARD |
| 2075 |  Swing SWING | US$0,01699 | 5,36% | 23,72% | US$107.477 | - | 6.325.623 SWING |
| 2076 |  Hyprr UDOO | US$0,0002171 | 6,83% | 22,66% | US$106.781 | US$3.835,79 | 491.853.495 UDOO |
| 2077 |  Swirge SWG | US$0,008904 | 0,69% | 1,61% | US$106.671 | US$42.030,66 | 11.980.559 SWG |
| 2078 |  FOTA - Fight Of The Ages FOTA | US$0,01625 | -4,41% | -9,07% | US$106.423 | US$44.690,63 | 6.550.298 FOTA |
| 2079 |  Arqma ARQ | US$0,006712 | -3,67% | -3,44% | US$105.439 | US$708,86 | 15.707.984 ARQ |
| 2080 |  Mind Music MND | US$0,000000000211 | 14,62% | -4,87% | US$105.071 | US$3.906,36 | 498.189.654.056.301 MND |
| 2081 |  Innovation Blockchain Payment IBP | US$0,0005577 | 0,77% | 4,49% | US$104.844 | US$2.930,51 | 188.009.206 IBP |
| 2082 |  Peanut NUX | US$0,01105 | 2,48% | 2,18% | US$104.707 | US$125.364 | 9.476.069 NUX |
| 2083 |  DinoSwap DINO | US$0,0006725 | -6,70% | 1,64% | US$104.470 | US$17.937,12 | 155.342.252 DINO |
| 2084 |  EveryCoin EVY | US$0,00001032 | -3,85% | -0,79% | US$96.806 | US$4.893,60 | 9.380.000.000 EVY |
| 2085 |  PoSW Coin POSW | US$0,002307 | 5,36% | -19,95% | US$101.756 | - | 44.100.000 POSW |
| 2086 |  OpenSwap OSWAP | US$0,004792 | -2,05% | 13,33% | US$101.190 | US$1.807,59 | 21.118.055 OSWAP |
| 2087 |  AOK AOK | US$0,0005047 | 0,43% | 21,06% | US$100.933 | US$29.656,58 | 200.000.000 AOK |
| 2088 |  Webflix Token WFX | US$0,000006901 | -0,01% | 126,29% | US$99.854 | - | 14.469.258.368 WFX |
| 2089 |  WeOwn CHX | US$0,001001 | 1,99% | 3,43% | US$99.785 | US$148,04 | 99.719.012 CHX |
| 2090 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2091 |  ETNA Network ETNA | US$0,008205 | 3,36% | 12,68% | US$99.114 | US$510,94 | 12.079.542 ETNA |
| 2092 |  DAOventures DVD | US$0,01060 | 0,00% | -1,85% | US$97.513 | - | 9.200.046 DVD |
| 2093 |  ROCKI ROCKI | US$0,01211 | 7,19% | 16,98% | US$97.587 | US$41.798,12 | 8.057.237 ROCKI |
| 2094 |  Pivot Token PVT | US$0,00001899 | 9,16% | 16,68% | US$97.503 | US$209.670 | 5.135.200.000 PVT |
| 2095 |  Amon AMN | US$0,0001356 | 3,15% | 14,54% | US$96.874 | US$2,77 | 714.344.960 AMN |
| 2096 |  Switch ESH | US$0,007971 | 5,36% | 23,72% | US$96.559 | US$44,97 | 12.113.793 ESH |
| 2097 |  FantomStarter FS | US$0,0009254 | 1,94% | 28,14% | US$95.786 | US$481,60 | 103.506.349 FS |
| 2098 |  Expanse EXP | US$0,005060 | -2,25% | -0,52% | US$95.156 | US$19,70 | 18.805.100 EXP |
| 2099 |  HashCoin HSC | US$0,000007231 | 2,27% | 6,81% | US$93.013 | US$9.638,75 | 12.863.911.326 HSC |
| 2100 |  Argon ARGON | US$0,0009542 | 19,62% | 26,19% | US$93.345 | US$156.807 | 97.827.239 ARGON |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.