Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scrypta LYRA | US$0,001877 | 5,36% | 23,72% | US$46.151 | - | 24.582.860 LYRA |
| 2252 |  Cubiex CBIX | US$0,0006410 | 3,92% | 16,82% | US$46.058 | - | 71.852.557 CBIX |
| 2253 |  YENTEN YTN | US$0,001091 | -8,69% | -8,10% | US$45.760 | US$2,14 | 41.952.065 YTN |
| 2254 |  AMATEN AMA | US$0,006011 | -0,01% | 0,03% | US$45.511 | - | 7.571.323 AMA |
| 2255 |  Phoenix Token PHX | US$0,001370 | -1,44% | -0,69% | US$45.162 | US$28.476,44 | 32.959.585 PHX |
| 2256 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,03% | US$45.059 | US$211,78 | 3.172.661.034 PHT |
| 2257 |  Gem Exchange and Trading GXT | US$0,0005357 | 6,41% | 14,24% | US$44.749 | US$3.776,98 | 83.529.286 GXT |
| 2258 |  InterCrone ICR | US$0,003012 | -3,23% | 0,27% | US$44.554 | US$13,68 | 14.793.793 ICR |
| 2259 |  Beyondfi BYN | US$0,004890 | -0,71% | 0,03% | US$43.344 | US$76.183,49 | 8.863.175 BYN |
| 2260 |  Warp Finance WARP | US$9,39 | 4,98% | -1,57% | US$43.893 | US$27.269,43 | 4.674 WARP |
| 2261 |  Rubies RBIES | US$0,004195 | 5,36% | 23,72% | US$43.695 | - | 10.415.252 RBIES |
| 2262 |  Rapidz RPZX | US$0,00002328 | 27,98% | 52,66% | US$43.020 | US$0,01000 | 1.847.661.820 RPZX |
| 2263 |  Koi Network KOI | US$0,002382 | 0,93% | 2,08% | US$42.883 | US$572.123 | 18.000.000 KOI |
| 2264 |  Collateral Pay COLL | US$0,006888 | 8,35% | 3,52% | US$42.649 | US$158,54 | 6.192.106 COLL |
| 2265 |  BEMIL Coin BEM | US$0,00004240 | -3,39% | -25,66% | US$42.397 | US$2.950,19 | 999.981.241 BEM |
| 2266 |  pEOS PEOS | US$0,00005050 | 4,12% | 18,23% | US$41.833 | - | 828.353.669 PEOS |
| 2267 |  Dogeswap DOGES | US$2,10 | 5,37% | -4,81% | US$41.948 | - | 20.000 DOGES |
| 2268 |  Maecenas ART | US$0,0006013 | 3,92% | 16,82% | US$41.419 | - | 68.879.107 ART |
| 2269 |  Rimbit RBT | US$0,0002098 | 5,36% | 23,72% | US$41.445 | - | 197.581.050 RBT |
| 2270 |  Insight Protocol INX | US$0,0002220 | 1,36% | 6,25% | US$40.696 | US$12.539,52 | 183.285.663 INX |
| 2271 |  UpToken UP | US$0,0002755 | 3,15% | 14,54% | US$40.376 | US$27,10 | 146.540.250 UP |
| 2272 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001235 | -3,79% | 6,46% | US$39.052 | US$54.383,13 | 3.162.041.599 WSPP |
| 2273 |  KnoxFS KFX | US$0,06293 | 1,96% | 19,84% | US$39.727 | US$0,1800 | 631.300 KFX |
| 2274 |  Beetlecoin BEET | US$0,0001359 | 5,69% | 23,47% | US$39.407 | - | 289.976.276 BEET |
| 2275 |  Eroscoin ERO | US$0,0002098 | 5,36% | 23,72% | US$39.172 | - | 186.744.000 ERO |
| 2276 |  Yellow Road ROAD | US$0,01287 | 7,19% | -0,12% | US$39.052 | US$60,58 | 3.033.587 ROAD |
| 2277 |  NFX Coin NFXC | US$0,0004195 | 5,36% | 23,72% | US$38.599 | US$0,02000 | 92.006.000 NFXC |
| 2278 |  PlatinumBAR XPTX | US$0,01783 | 59,92% | 26,70% | US$38.515 | US$67,62 | 2.160.126 XPTX |
| 2279 |  Block-Logic BLTG | US$0,001678 | 5,36% | 23,72% | US$38.427 | - | 22.899.329 BLTG |
| 2280 |  Bolivarcoin BOLI | US$0,002098 | 3,29% | 21,29% | US$38.403 | US$11,35 | 18.307.982 BOLI |
| 2281 |  Sportcash One SCONEX | US$0,003020 | -4,74% | -20,48% | US$38.380 | US$1.596,67 | 12.706.570 SCONEX |
| 2282 |  ION ION | US$0,002098 | -67,52% | -63,37% | US$38.365 | US$10,29 | 18.289.484 ION |
| 2283 |  GamyFi Platform GFX | US$0,04638 | 3,44% | 15,96% | US$38.263 | US$159.489 | 825.000 GFX |
| 2284 |  Privatix PRIX | US$0,03398 | 4,71% | 22,96% | US$38.245 | US$9.014,96 | 1.125.455 PRIX |
| 2285 |  SteepCoin STEEP | US$0,0002098 | 5,36% | 23,72% | US$38.073 | - | 181.505.253 STEEP |
| 2286 |  Elysian ELY | US$0,0003882 | 5,76% | 22,83% | US$38.034 | - | 97.966.210 ELY |
| 2287 |  Vivid Coin VIVID | US$0,004887 | 5,36% | 23,72% | US$37.622 | - | 7.697.539 VIVID |
| 2288 |  Starbase STAR | US$0,0001990 | -0,01% | 0,03% | US$37.318 | US$880.772 | 187.500.000 STAR |
| 2289 |  Ritocoin RITO | US$0,00002098 | 5,36% | 8,15% | US$37.122 | US$1,84 | 1.769.695.970 RITO |
| 2290 |  Castweet CTT | US$0,02054 | 2,66% | 10,87% | US$36.847 | US$638,76 | 1.793.952 CTT |
| 2291 |  Indexed Finance NDX | US$0,04271 | -50,40% | 64,83% | US$36.511 | US$6.521,98 | 854.801 NDX |
| 2292 |  NeoNomad NNI | US$0,008441 | 1,15% | -46,60% | US$35.891 | US$3.175,71 | 4.251.834 NNI |
| 2293 |  GoldBlocks GB | US$0,002307 | 5,36% | 23,72% | US$35.912 | - | 15.563.873 GB |
| 2294 |  MesChain MES | US$0,00004081 | -0,67% | -77,92% | US$35.709 | US$1,17 | 874.972.732 MES |
| 2295 |  Smoothy SMTY | US$0,006973 | 4,73% | 9,73% | US$35.492 | US$61.528,26 | 5.089.773 SMTY |
| 2296 |  Dogs Of Elon DOE | US$0,0001842 | -98,69% | -98,62% | US$35.397 | US$13.589.142 | 192.111.677 DOE |
| 2297 |  Playermon PYM | US$0,001270 | 1,02% | -5,19% | US$33.981 | US$61.329,73 | 26.756.815 PYM |
| 2298 |  ATBCoin ATB | US$0,0008391 | 5,36% | 23,72% | US$35.272 | - | 42.038.227 ATB |
| 2299 |  AFEN Blockchain Network AFEN | US$0,0002343 | 8,04% | 21,45% | US$34.414 | US$1.372,17 | 146.865.359 AFEN |
| 2300 |  Fivebalance FBN | US$0,00003101 | 6,83% | 22,66% | US$33.882 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.