Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000001955 | 3,60% | 16,56% | US$146.127 | US$77,98 | 747.566.991.914 SSTX |
| 2002 |  Seigniorage Shares SHARE | US$0,006967 | 11,95% | 15,34% | US$144.107 | US$13.703,81 | 20.683.238 SHARE |
| 2003 |  Content Neutrality Network CNN | US$0,000003692 | 3,02% | 20,30% | US$144.111 | US$3,69 | 39.035.223.816 CNN |
| 2004 |  Netko NETKO | US$0,009020 | 5,36% | 23,72% | US$143.495 | - | 15.908.890 NETKO |
| 2005 |  Sator SAO | US$0,002605 | -0,59% | 2,77% | US$143.063 | US$13.480,70 | 54.913.292 SAO |
| 2006 |  CoTrader COT | US$0,000007539 | 3,15% | 14,54% | US$142.391 | US$0,4700 | 18.886.520.618 COT |
| 2007 |  Qbao QBT | US$0,002138 | -3,19% | 1,99% | US$139.738 | US$17.246,79 | 65.351.403 QBT |
| 2008 |  Kurrent KURT | US$0,002307 | 5,36% | 23,72% | US$141.593 | - | 61.364.813 KURT |
| 2009 |  ChronoBase TIK | US$0,3530 | 4,11% | 12,89% | US$141.373 | - | 400.522 TIK |
| 2010 |  Royale Finance ROYA | US$0,002354 | 1,04% | 16,69% | US$141.127 | US$23.903,20 | 59.955.954 ROYA |
| 2011 |  Jetcoin JET | US$0,01099 | -0,01% | 0,03% | US$140.343 | US$309,09 | 12.768.025 JET |
| 2012 |  Smartshare SSP | US$0,00001400 | -0,01% | 16,70% | US$140.022 | US$7.468,85 | 10.000.000.000 SSP |
| 2013 |  Bounty0x BNTY | US$0,0005970 | 5,11% | 9,81% | US$138.930 | US$19.106,06 | 232.720.097 BNTY |
| 2014 |  VelasPad VLXPAD | US$0,01048 | 5,57% | 16,78% | US$139.505 | US$20.332,95 | 13.309.447 VLXPAD |
| 2015 |  MODEL-X-coin MODX | US$0,01154 | 5,36% | 23,72% | US$139.030 | - | 12.050.832 MODX |
| 2016 |  Roush Fenway Racing Fan Token ROUSH | US$0,1782 | 4,07% | 25,14% | US$138.130 | US$15.440,34 | 775.006 ROUSH |
| 2017 |  Creo Engine CREO | US$0,002297 | 5,05% | -4,33% | US$137.582 | US$120.854 | 59.901.869 CREO |
| 2018 |  Moola AXPR | US$0,0004913 | 0,14% | 32,32% | US$137.391 | US$623,06 | 279.674.001 AXPR |
| 2019 |  Zero ZER | US$0,01091 | 3,37% | 26,20% | US$134.892 | US$20,10 | 12.366.684 ZER |
| 2020 |  Stox STX | US$0,002659 | -4,12% | -10,33% | US$135.980 | US$16.208,19 | 51.133.449 STX |
| 2021 |  Orion Money ORION | US$0,001394 | 4,11% | 8,19% | US$132.477 | US$19.808,69 | 95.000.673 ORION |
| 2022 |  Actinium ACM | US$0,002937 | 5,36% | 15,47% | US$131.826 | US$624,41 | 44.889.550 ACM |
| 2023 |  UGAS UGAS | US$0,0007636 | 4,78% | 3,70% | US$131.132 | US$68.323,98 | 171.719.420 UGAS |
| 2024 |  Planet Inverse XIV | US$0,003908 | 1,85% | 26,85% | US$130.657 | US$322.698 | 33.435.498 XIV |
| 2025 |  Genesis Shards GS | US$0,01085 | 2,14% | 13,35% | US$130.519 | US$15.375,54 | 12.030.988 GS |
| 2026 |  Indorse Token IND | US$0,003472 | 4,27% | 19,08% | US$130.130 | - | 37.480.419 IND |
| 2027 |  Havy HAVY | US$0,00001551 | 6,83% | 22,66% | US$127.158 | - | 8.200.000.000 HAVY |
| 2028 |  Alpha Token A | US$0,003661 | 5,77% | 23,41% | US$127.153 | - | 34.731.759 A |
| 2029 |  YEE YEE | US$0,00009301 | -1,07% | 24,03% | US$126.985 | US$25.621,67 | 1.365.218.125 YEE |
| 2030 |  Axis DeFi AXIS | US$0,06066 | -3,39% | 9,15% | US$126.432 | US$85.385,12 | 2.084.401 AXIS |
| 2031 |  Internet of Energy Network IOEN | US$0,006306 | -3,05% | -13,18% | US$126.122 | US$35.303,54 | 20.000.000 IOEN |
| 2032 |  DeFi Bids BID | US$0,005464 | 2,78% | -9,72% | US$125.472 | US$1.265,77 | 22.964.266 BID |
| 2033 |  VisionGame VISION | US$0,002348 | 1,07% | 3,96% | US$125.419 | US$628.532 | 53.415.568 VISION |
| 2034 |  Forest Knight KNIGHT | US$0,01610 | 1,12% | -4,41% | US$124.592 | US$105.800 | 7.740.823 KNIGHT |
| 2035 |  Trollcoin TROLL | US$0,0002098 | 5,36% | 23,72% | US$124.350 | - | 592.810.145 TROLL |
| 2036 |  Blockchain Cuties Universe Governance BCUG | US$0,09001 | -2,46% | -23,28% | US$124.030 | US$18,01 | 1.377.892 BCUG |
| 2037 |  DomRaider DRT | US$0,0002098 | 5,36% | 23,72% | US$124.075 | - | 591.500.000 DRT |
| 2038 |  Graft GRFT | US$0,0002098 | 5,36% | 23,72% | US$124.071 | US$2,73 | 591.481.833 GRFT |
| 2039 |  Creaticles CRE8 | US$0,001586 | -0,01% | -0,79% | US$123.772 | - | 78.052.634 CRE8 |
| 2040 |  Polis POLIS | US$0,01252 | -1,72% | 3,53% | US$123.088 | US$82,90 | 9.831.891 POLIS |
| 2041 |  Etherland ELAND | US$0,003933 | 7,00% | 25,05% | US$122.009 | US$99,80 | 31.024.196 ELAND |
| 2042 |  Wings WINGS | US$0,001212 | 18,62% | -28,30% | US$121.181 | US$38,41 | 99.999.994 WINGS |
| 2043 |  Apron Network APN | US$0,001287 | 0,69% | -8,23% | US$120.355 | US$57.977,86 | 93.500.000 APN |
| 2044 |  BlueCoin BLU | US$0,0002098 | 5,36% | 23,72% | US$120.547 | - | 574.683.675 BLU |
| 2045 |  InvestFeed IFT | US$0,0006293 | 5,36% | 23,72% | US$120.434 | - | 191.381.257 IFT |
| 2046 |  WorkQuest Token WQT | US$0,003241 | 3,00% | 10,25% | US$120.409 | US$150.511 | 37.151.500 WQT |
| 2047 |  Sakura Bloom SKB | US$0,00004652 | 6,83% | 22,66% | US$120.163 | US$40.576,79 | 2.582.965.294 SKB |
| 2048 |  Connectome CNTM | US$0,09914 | 11,95% | 10,61% | US$120.024 | US$497.161 | 1.210.675 CNTM |
| 2049 |  Bitether BTR | US$0,002098 | 5,36% | 23,72% | US$119.010 | - | 56.735.293 BTR |
| 2050 |  KeyFi KEYFI | US$0,04429 | 2,55% | 28,44% | US$119.065 | US$49,18 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.