Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001592 | 5,49% | 29,89% | US$379.917 | US$19.108,27 | 238.603.999 SNET |
| 1702 |  Nitro Network NCash | US$0,00005133 | -2,21% | 24,07% | US$376.011 | US$217.756 | 7.325.209.699 NCash |
| 1703 |  Impossible Finance IF | US$0,06286 | 5,17% | 12,34% | US$377.191 | US$585,24 | 6.000.661 IF |
| 1704 |  DOSE DOSE | US$0,007257 | 2,46% | 13,62% | US$376.682 | US$1.372.035 | 51.903.165 DOSE |
| 1705 |  OnGo FTG | US$0,003264 | -2,58% | 1,07% | US$375.198 | US$169.477 | 114.940.812 FTG |
| 1706 |  Opacity OPCT | US$0,004665 | 2,15% | -1,61% | US$375.337 | US$16.783,97 | 80.456.100 OPCT |
| 1707 |  Centaur CNTR | US$0,00009578 | 2,27% | 17,87% | US$374.646 | US$2.239,51 | 3.911.541.666 CNTR |
| 1708 |  EarthFund 1EARTH | US$0,005148 | -2,97% | -3,10% | US$374.552 | US$710.580 | 72.754.338 1EARTH |
| 1709 |  MicroPets PETS | US$0,00000007430 | 3,84% | 39,17% | US$372.006 | US$2.600,34 | 5.007.120.231.351 PETS |
| 1710 |  Minswap MIN | US$0,01476 | 3,01% | 27,84% | US$369.028 | - | 25.000.000 MIN |
| 1711 |  Ravencoin Classic RVC | US$0,00003068 | 5,39% | 8,18% | US$371.310 | US$15.527,05 | 12.101.968.030 RVC |
| 1712 |  OST OST | US$0,0004615 | 2,72% | 9,77% | US$368.556 | US$17.570,67 | 798.532.509 OST |
| 1713 |  eBoost EBST | US$0,003681 | 3,92% | 16,82% | US$368.084 | - | 99.990.002 EBST |
| 1714 |  Galaxy Blitz MIT | US$0,1026 | -12,11% | 20,77% | US$368.120 | US$33,94 | 3.587.354 MIT |
| 1715 |  Tokenplace TOK | US$0,002843 | 11,45% | 32,23% | US$366.540 | US$30.984,42 | 128.945.627 TOK |
| 1716 |  Falconswap FSW | US$0,009789 | 5,12% | 21,81% | US$366.386 | US$759,27 | 37.429.794 FSW |
| 1717 |  ContentBox BOX | US$0,0002136 | 2,69% | 14,13% | US$367.442 | US$119.943 | 1.719.946.327 BOX |
| 1718 |  AidCoin AID | US$0,008500 | 3,15% | 14,54% | US$361.661 | - | 42.547.118 AID |
| 1719 |  Jarvis Network JRT | US$0,01246 | 11,17% | 15,82% | US$361.469 | US$2.920,58 | 29.005.880 JRT |
| 1720 |  Revolve Games RPG | US$0,007676 | -6,24% | 5,71% | US$361.370 | US$8.821,65 | 47.079.709 RPG |
| 1721 |  LiteDoge LDOGE | US$0,00002183 | 3,42% | 73,51% | US$358.491 | - | 16.422.580.992 LDOGE |
| 1722 |  Quark QRK | US$0,001259 | 5,36% | 23,72% | US$359.174 | US$7,03 | 285.380.909 QRK |
| 1723 |  OneRoot Network RNT | US$0,001263 | -1,02% | 18,08% | US$358.842 | US$6.418,09 | 284.073.817 RNT |
| 1724 |  BitNautic Token BTNT | US$0,01878 | -2,99% | -46,14% | US$358.325 | US$409,89 | 19.078.647 BTNT |
| 1725 |  EasyFi EZ | US$0,05755 | -2,58% | 14,15% | US$366.808 | US$24.735,34 | 6.373.615 EZ |
| 1726 |  CoinFi COFI | US$0,001651 | -0,81% | 4,81% | US$353.891 | US$12.397,23 | 214.403.034 COFI |
| 1727 |  Apollon Limassol APL | US$1,08 | 5,96% | 25,63% | US$354.890 | US$115.402 | 329.310 APL |
| 1728 |  Breezecoin BRZE | US$0,001967 | 5,30% | -12,68% | US$354.106 | US$161,73 | 180.000.000 BRZE |
| 1729 |  Swace SWACE | US$0,0006877 | 3,73% | -16,80% | US$353.004 | US$19,11 | 513.292.589 SWACE |
| 1730 |  dAppstore DAPPX | US$0,002171 | 4,22% | 2,10% | US$351.843 | US$104.962 | 162.039.632 DAPPX |
| 1731 |  Autonio NIOX | US$0,003704 | 3,11% | 54,91% | US$349.852 | US$114.046 | 94.440.196 NIOX |
| 1732 |  DPRating RATING | US$0,0001612 | -0,75% | 3,65% | US$345.132 | US$16.222,28 | 2.140.429.993 RATING |
| 1733 |  TigerCash TCH | US$0,006277 | 0,73% | 4,55% | US$351.511 | US$1.429.767 | 55.999.900 TCH |
| 1734 |  ownix ONX | US$0,1050 | -0,01% | 0,03% | US$346.554 | - | 3.300.000 ONX |
| 1735 |  Samsunspor Fan Token SAM | US$0,8000 | 3,62% | 27,08% | US$346.275 | US$88.136,39 | 432.861 SAM |
| 1736 |  Ares Protocol ARES | US$0,001484 | 8,00% | 7,87% | US$342.990 | US$31.503,79 | 231.179.222 ARES |
| 1737 |  Pepemon Pepeballs PPBLZ | US$24,58 | 7,71% | 31,75% | US$344.099 | US$161,89 | 14.000 PPBLZ |
| 1738 |  DinoX DNXC | US$0,01011 | 3,66% | 3,90% | US$343.936 | US$21.806,24 | 34.011.080 DNXC |
| 1739 |  CryptEx CRX | US$4,03 | 4,15% | 18,29% | US$342.552 | US$320,70 | 85.000 CRX |
| 1740 |  GlobalBoost-Y BSTY | US$0,01895 | 1,09% | 74,79% | US$340.195 | US$1.839,84 | 17.950.579 BSTY |
| 1741 |  Pakcoin PAK | US$0,004957 | 15,04% | 20,06% | US$340.030 | US$4.270,50 | 68.594.750 PAK |
| 1742 |  Alliance Fan Token ALL | US$0,2653 | 4,88% | 15,09% | US$337.283 | US$28.658,71 | 1.271.450 ALL |
| 1743 |  Standard Protocol STND | US$0,02529 | 4,67% | 15,91% | US$339.526 | US$81.313,82 | 13.427.324 STND |
| 1744 |  WePower WPR | US$0,0004921 | -0,06% | 1,22% | US$338.961 | US$77,40 | 688.808.616 WPR |
| 1745 |  DogeCash DOGEC | US$0,01657 | 5,36% | 35,74% | US$338.778 | US$116,58 | 20.443.664 DOGEC |
| 1746 |  Crown CRW | US$0,01082 | 4,40% | 8,88% | US$338.700 | US$234,26 | 31.309.767 CRW |
| 1747 |  AirNFTs AIRT | US$0,003026 | 4,25% | 17,20% | US$339.039 | US$1.599,69 | 112.040.000 AIRT |
| 1748 |  Professional Fighters League Fan Token PFL | US$0,2570 | 1,07% | 6,96% | US$337.430 | US$29.249,00 | 1.313.034 PFL |
| 1749 |  Drops Ownership Power DOP | US$0,2863 | 4,86% | 20,88% | US$336.756 | US$145.576 | 1.176.034 DOP |
| 1750 |  DATA DTA | US$0,00002920 | 15,64% | 42,89% | US$335.853 | US$216.904 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.