Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFTY Token NFTY | US$0,002518 | 2,38% | 4,48% | US$645.222 | US$116.358 | 256.258.901 NFTY |
| 1552 |  SmileyCoin SMLY | US$0,00003864 | -0,55% | 1,18% | US$610.721 | US$23,00 | 15.806.193.400 SMLY |
| 1553 |  Oxygen OXY | US$0,01558 | 16,36% | 24,68% | US$633.831 | US$114.685 | 40.689.415 OXY |
| 1554 |  Young Boys Fan Token YBO | US$0,4725 | 3,07% | 21,06% | US$652.130 | US$43.639,32 | 1.380.111 YBO |
| 1555 |  QChi QCH | US$0,01889 | 5,92% | 23,30% | US$618.677 | - | 32.756.240 QCH |
| 1556 |  Internxt INXT | US$0,5483 | 8,81% | 14,44% | US$613.732 | US$201.482 | 1.119.294 INXT |
| 1557 |  NFT NFT | US$0,01656 | 9,98% | 10,12% | US$610.606 | US$1.114,37 | 36.863.404 NFT |
| 1558 |  DAPS Coin DAPS | US$0,00001049 | 5,36% | 3,10% | US$608.080 | US$23,72 | 57.977.796.500 DAPS |
| 1559 |  Props Token PROPS | US$0,001171 | 2,27% | 4,43% | US$600.922 | US$15.182,48 | 513.363.583 PROPS |
| 1560 |  Binamon BMON | US$0,005220 | -0,18% | 0,40% | US$602.692 | US$116.848 | 115.453.949 BMON |
| 1561 |  CryptoZoon ZOON | US$0,0008327 | 3,45% | 15,05% | US$603.472 | US$76.477,98 | 724.675.696 ZOON |
| 1562 |  ATLANT ATL | US$0,01111 | 6,57% | 22,84% | US$601.712 | - | 54.175.041 ATL |
| 1563 |  AGA Token AGA | US$0,05520 | -0,65% | 6,00% | US$598.511 | US$18,25 | 10.842.984 AGA |
| 1564 |  SmartCash SMART | US$0,0004225 | -6,49% | 40,29% | US$597.402 | US$958,50 | 1.413.859.298 SMART |
| 1565 |  TRAVA.FINANCE TRAVA | US$0,0006599 | -18,06% | 140,52% | US$593.391 | US$392.820 | 899.217.669 TRAVA |
| 1566 |  UTU Protocol UTU | US$0,004772 | 3,44% | 17,16% | US$593.971 | US$2.179,35 | 124.476.610 UTU |
| 1567 |  FlypMe FYP | US$0,03354 | 5,36% | 82,66% | US$591.621 | US$0,2300 | 17.638.681 FYP |
| 1568 |  Global Social Chain GSC | US$0,001240 | 1,51% | 13,12% | US$589.041 | US$13.594,38 | 475.044.228 GSC |
| 1569 |  Ryo Currency RYO | US$0,01363 | -3,55% | -5,27% | US$586.350 | US$359,70 | 43.004.594 RYO |
| 1570 |  Origin Sport ORS | US$0,001960 | 13,29% | 19,54% | US$588.092 | US$496.680 | 299.999.850 ORS |
| 1571 |  FedoraCoin TIPS | US$0,000002736 | 6,55% | 13,50% | US$580.844 | US$20.106,77 | 212.269.865.434 TIPS |
| 1572 |  Kira Network KEX | US$0,04632 | -9,96% | -1,82% | US$580.529 | US$254.004 | 12.532.083 KEX |
| 1573 |  UREEQA URQA | US$0,02087 | 19,82% | 66,97% | US$578.146 | US$11.407,47 | 27.700.089 URQA |
| 1574 |  KIWIGO KGO | US$0,01363 | 7,89% | 1,55% | US$578.250 | US$194,87 | 42.438.196 KGO |
| 1575 |  Scry.info DDD | US$0,001304 | 0,55% | -3,03% | US$573.889 | US$9.671,74 | 440.057.074 DDD |
| 1576 |  Litex LXT | US$0,0002850 | 6,34% | 9,64% | US$570.090 | US$344.807 | 2.000.000.000 LXT |
| 1577 |  Scala XLA | US$0,00005620 | 0,14% | 2,20% | US$573.372 | US$1.999,98 | 10.202.198.968 XLA |
| 1578 |  Hyve HYVE | US$0,02235 | 1,16% | 2,00% | US$573.311 | US$87.117,38 | 25.646.075 HYVE |
| 1579 |  PUMLx PUMLX | US$0,02093 | -0,37% | 8,62% | US$573.254 | US$97.034,03 | 27.392.155 PUMLX |
| 1580 |  Infinity Games ING | US$0,002091 | 6,87% | -5,58% | US$570.708 | US$915.434 | 272.952.051 ING |
| 1581 |  blockbank BBANK | US$0,006961 | 2,50% | 8,30% | US$563.510 | US$52.839,11 | 80.947.318 BBANK |
| 1582 |  HitChain HIT | US$0,000009159 | 5,18% | 18,68% | US$562.739 | US$218.543 | 61.440.000.000 HIT |
| 1583 |  PetroDollar XPD | US$0,008810 | 5,36% | 23,72% | US$563.784 | - | 63.993.275 XPD |
| 1584 |  DigitalNote XDN | US$0,00007046 | 0,29% | -11,79% | US$563.653 | US$695,62 | 7.999.754.863 XDN |
| 1585 |  Zap ZAP | US$0,002380 | 0,87% | -3,15% | US$562.058 | US$5.884,26 | 236.144.465 ZAP |
| 1586 |  Davis Cup Fan Token DAVIS | US$1,23 | 4,52% | 26,23% | US$560.843 | US$134.947 | 456.097 DAVIS |
| 1587 |  Cornichon CORN | US$0,03827 | 0,14% | 0,75% | US$558.367 | US$847,51 | 14.591.917 CORN |
| 1588 |  OceanEx Token OCE | US$0,0003109 | 4,87% | 49,64% | US$555.817 | US$6.376,97 | 1.788.038.022 OCE |
| 1589 |  HollyGold HGOLD | US$0,1238 | 1,33% | 2,16% | US$555.787 | US$2.254,11 | 4.490.407 HGOLD |
| 1590 |  Carbon CRBN | US$0,01709 | 7,65% | 21,80% | US$553.578 | US$20.781,94 | 32.384.618 CRBN |
| 1591 |  Unicly Hashmasks Collection UMASK | US$0,005526 | 6,88% | 22,78% | US$552.575 | - | 100.000.000 UMASK |
| 1592 |  Genesis Vision GVT | US$0,1243 | 0,12% | 22,19% | US$550.295 | US$792,79 | 4.426.883 GVT |
| 1593 |  yieldwatch WATCH | US$0,02892 | 3,25% | 12,69% | US$550.246 | US$1.363,98 | 19.025.544 WATCH |
| 1594 |  Okcash OK | US$0,006349 | -8,03% | -0,32% | US$549.747 | US$21.748,88 | 86.586.447 OK |
| 1595 |  TenUp TUP | US$0,01739 | -6,41% | 1,36% | US$548.251 | US$81.726,60 | 31.524.012 TUP |
| 1596 |  Supreme Finance HYPE | US$0,001088 | 8,14% | -6,34% | US$544.086 | US$2.170,46 | 500.000.000 HYPE |
| 1597 |  BollyCoin BOLLY | US$0,01366 | -3,81% | 0,42% | US$543.310 | US$79.377,76 | 39.781.363 BOLLY |
| 1598 |  Virtue Poker VPP | US$0,005036 | 0,75% | 1,96% | US$538.750 | US$662,52 | 106.988.748 VPP |
| 1599 |  X-CASH XCASH | US$0,000008562 | 1,68% | -24,89% | US$537.874 | US$52,89 | 62.820.378.619 XCASH |
| 1600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3233 | 6,68% | 21,83% | US$536.645 | US$204.764 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.