Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,004562 | 5,54% | 18,32% | US$989.176 | US$20.017,06 | 216.831.434 UNISTAKE |
| 1402 |  CyberMiles CMT | US$0,001258 | 36,85% | 45,00% | US$1.006.567 | US$163.471 | 800.000.000 CMT |
| 1403 |  Ycash YEC | US$0,07401 | -24,56% | 71,74% | US$985.261 | US$1.231,21 | 13.312.044 YEC |
| 1404 |  Bitcoin Plus XBC | US$4,99 | -6,09% | 15,96% | US$981.847 | US$401,85 | 196.673 XBC |
| 1405 |  FairGame FAIR | US$0,001023 | 6,72% | 21,46% | US$982.234 | US$81.298,38 | 960.000.000 FAIR |
| 1406 |  Peony PNY | US$0,002408 | 9,33% | 17,94% | US$980.666 | US$1.026,12 | 407.249.612 PNY |
| 1407 |  Metrix Coin MRX | US$0,00005391 | 1,62% | 5,19% | US$970.167 | US$1.668,69 | 17.997.368.780 MRX |
| 1408 |  BlackCoin BLK | US$0,01566 | 12,88% | 3,81% | US$968.694 | US$740,20 | 61.839.896 BLK |
| 1409 |  ChessCoin CHESS | US$0,01783 | 5,36% | 23,72% | US$963.396 | - | 54.032.769 CHESS |
| 1410 |  ShowHand HAND | US$0,00001551 | 6,83% | 22,66% | US$960.080 | - | 61.912.434.418 HAND |
| 1411 |  GamesPad GMPD | US$0,01422 | 0,52% | -4,24% | US$958.310 | US$351.183 | 67.400.712 GMPD |
| 1412 |  XY Finance XY | US$0,1063 | 5,08% | 14,94% | US$956.148 | US$82.797,87 | 8.996.415 XY |
| 1413 |  High Performance Blockchain HPB | US$0,01311 | -1,31% | 12,02% | US$957.595 | US$106.955 | 73.069.950 HPB |
| 1414 |  Essentia ESS | US$0,0006682 | 4,19% | 9,63% | US$954.628 | US$16.519,94 | 1.428.668.414 ESS |
| 1415 |  The Midas Touch Gold TMTG | US$0,0001074 | 0,55% | 57,00% | US$957.572 | US$173.582 | 8.911.927.239 TMTG |
| 1416 |  Birake BIR | US$0,009020 | 0,68% | 20,91% | US$955.223 | US$308,67 | 105.902.792 BIR |
| 1417 |  Hot Cross HOTCROSS | US$0,008307 | 4,09% | 9,45% | US$944.896 | US$597.118 | 113.749.999 HOTCROSS |
| 1418 |  Goldcoin GLC | US$0,02153 | 2,21% | 30,00% | US$940.598 | US$740,00 | 43.681.422 GLC |
| 1419 |  VINchain VIN | US$0,001597 | 6,83% | 20,32% | US$942.539 | US$63.247,01 | 590.108.901 VIN |
| 1420 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | -1,04% | -11,04% | US$933.768 | US$258.314 | 762.595 IBFK |
| 1421 |  Tranche Finance SLICE | US$0,04638 | 6,87% | 16,88% | US$927.633 | US$15.856,38 | 20.000.000 SLICE |
| 1422 |  HiCoin XHI | US$0,0002098 | 5,36% | 23,72% | US$930.216 | - | 4.434.602.828 XHI |
| 1423 |  Don-key DON | US$0,01126 | 2,74% | 5,15% | US$927.460 | US$95.588,54 | 82.352.863 DON |
| 1424 |  Olyverse OLY | US$0,0006875 | -2,00% | -1,17% | US$926.052 | US$15.665,75 | 1.347.029.039 OLY |
| 1425 |  Gamestarter GAME | US$0,03452 | 4,50% | 4,23% | US$922.491 | US$62.134,88 | 26.724.652 GAME |
| 1426 |  AMLT AMLT | US$0,002343 | 11,59% | 2,88% | US$920.307 | US$779,91 | 392.735.243 AMLT |
| 1427 |  Oddz ODDZ | US$0,01394 | -3,21% | 28,85% | US$918.166 | US$101.594 | 65.869.994 ODDZ |
| 1428 |  PotCoin POT | US$0,004034 | 48,69% | 164,37% | US$918.820 | US$3,83 | 227.757.254 POT |
| 1429 |  Blocknet BLOCK | US$0,09762 | -14,16% | -5,28% | US$916.528 | US$6.686,20 | 9.388.345 BLOCK |
| 1430 |  Amazy AZY | US$0,02222 | 9,86% | 9,00% | US$909.392 | US$975.383 | 40.923.921 AZY |
| 1431 |  PieDAO DOUGH v2 DOUGH | US$0,06172 | 6,68% | 25,63% | US$912.378 | US$3.736,48 | 14.782.646 DOUGH |
| 1432 |  Whiteheart WHITE | US$102,35 | 5,87% | 25,59% | US$909.671 | US$18.614,90 | 8.888 WHITE |
| 1433 |  Pundi X NEM NPXSXEM | US$0,00002016 | 6,83% | 22,66% | US$900.842 | - | 44.686.428.753 NPXSXEM |
| 1434 |  Integritee Network TEER | US$0,2615 | 2,74% | 14,33% | US$905.195 | US$19.816,82 | 3.460.947 TEER |
| 1435 |  OpenLeverage OLE | US$0,01371 | 2,21% | 33,92% | US$904.470 | US$605.699 | 65.956.030 OLE |
| 1436 |  Strong STRONG | US$6,51 | 4,25% | 12,62% | US$899.603 | US$105.092 | 138.269 STRONG |
| 1437 |  iEthereum IETH | US$0,04994 | 134,41% | 162,97% | US$898.868 | - | 18.000.000 IETH |
| 1438 |  UnMarshal MARSH | US$0,1267 | 34,99% | 100,29% | US$899.007 | US$921.382 | 7.096.098 MARSH |
| 1439 |  MetaBeat BEAT | US$0,02004 | 0,14% | -2,93% | US$895.634 | US$275.183 | 44.685.290 BEAT |
| 1440 |  Aurigami PLY | US$0,0004798 | 2,09% | 6,50% | US$891.589 | US$374.951 | 1.858.223.652 PLY |
| 1441 |  Chronicle XNL | US$0,01528 | -3,81% | 8,70% | US$891.369 | US$85.414,82 | 58.350.000 XNL |
| 1442 |  Bridge Mutual BMI | US$0,01383 | 9,10% | 19,01% | US$894.620 | US$45.611,07 | 64.697.071 BMI |
| 1443 |  MAX Exchange Token MAX | US$0,2233 | 1,10% | 9,64% | US$886.796 | US$35.233,10 | 3.971.283 MAX |
| 1444 |  Rhythm RHYTHM | US$0,00008618 | 2,29% | 27,46% | US$887.526 | US$1.278,44 | 10.298.365.868 RHYTHM |
| 1445 |  XTRABYTES XBY | US$0,002056 | 5,36% | 22,47% | US$883.941 | - | 430.000.000 XBY |
| 1446 |  CRYPTO20 C20 | US$0,02177 | 3,15% | 14,54% | US$879.263 | US$12,26 | 40.396.489 C20 |
| 1447 |  ASKO ASKO | US$0,006591 | 6,83% | 22,66% | US$880.357 | US$0,2000 | 133.579.584 ASKO |
| 1448 |  Bitcoin Atom BCA | US$0,04777 | -11,92% | 74,98% | US$879.813 | US$24,47 | 18.418.931 BCA |
| 1449 |  Waves Enterprise WEST | US$0,02092 | -0,46% | 1,16% | US$877.894 | US$104.151 | 41.965.923 WEST |
| 1450 |  NFTrade NFTD | US$0,02675 | -0,04% | -8,57% | US$875.941 | US$51.513,99 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.