Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dentacoin DCN | US$0,000002339 | -2,53% | 15,23% | US$1.375.607 | US$546,90 | 588.105.296.887 DCN |
| 1302 |  PlanetWatch PLANETS | US$0,004294 | 5,54% | 7,28% | US$1.370.747 | US$105.406 | 319.244.116 PLANETS |
| 1303 |  Moneytoken IMT | US$0,0001204 | 5,54% | 23,58% | US$1.368.749 | - | 11.369.423.186 IMT |
| 1304 |  Unbound UNB | US$0,0009351 | 2,91% | 2,10% | US$1.363.391 | US$113.445 | 1.458.060.400 UNB |
| 1305 |  LanaCoin LANA | US$0,0004195 | 5,36% | 23,72% | US$1.351.031 | US$183,93 | 3.220.375.858 LANA |
| 1306 |  ClinTex CTi CTI | US$0,01079 | 23,54% | 81,51% | US$1.343.200 | US$587.013 | 124.445.175 CTI |
| 1307 |  Achain ACT | US$0,001320 | 0,65% | 1,33% | US$1.320.200 | US$53.783,43 | 999.999.998 ACT |
| 1308 |  CBC.network CBC | US$0,008523 | 2,89% | 11,89% | US$1.328.476 | US$64.603,74 | 155.864.701 CBC |
| 1309 |  Wagerr WGR | US$0,006099 | 14,56% | 20,33% | US$1.322.013 | US$1.576,29 | 216.761.204 WGR |
| 1310 |  CyberVein CVT | US$0,001234 | 0,15% | 8,86% | US$1.308.788 | US$61.521,78 | 1.060.404.496 CVT |
| 1311 |  Pillar PLR | US$0,005001 | -1,96% | 10,87% | US$1.297.088 | US$103,89 | 259.348.201 PLR |
| 1312 |  ZeroSwap ZEE | US$0,02024 | 3,52% | 15,49% | US$1.283.910 | US$250.970 | 63.429.102 ZEE |
| 1313 |  Nabox NABOX | US$0,000006163 | 3,56% | 16,88% | US$1.279.438 | US$484.119 | 207.614.091.935 NABOX |
| 1314 |  Polytrade TRADE | US$0,07350 | 1,23% | 1,91% | US$1.274.239 | US$117.930 | 17.337.611 TRADE |
| 1315 |  Primecoin XPM | US$0,02920 | 5,06% | 23,72% | US$1.275.216 | US$272,77 | 43.673.275 XPM |
| 1316 |  DEEPSPACE DPS | US$0,02395 | 1,00% | 13,00% | US$1.266.921 | US$5.001,96 | 52.893.498 DPS |
| 1317 |  Feathercoin FTC | US$0,005322 | 11,39% | 20,74% | US$1.259.296 | US$260,02 | 236.600.238 FTC |
| 1318 |  WOOF WOOF | US$0,00006906 | 24,45% | -10,43% | US$1.236.385 | US$65.788,80 | 17.902.999.424 WOOF |
| 1319 |  Furucombo COMBO | US$0,03458 | 2,10% | 14,53% | US$1.246.402 | US$64.330,64 | 36.047.990 COMBO |
| 1320 |  GHOSTPRISM GHOST | US$0,2297 | 5,36% | 23,72% | US$1.239.719 | - | 5.397.347 GHOST |
| 1321 |  carVertical CV | US$0,0001623 | 6,06% | 23,20% | US$1.237.565 | US$22.221,52 | 7.625.478.192 CV |
| 1322 |  Arcona ARCONA | US$0,08045 | 4,64% | 24,48% | US$1.233.760 | US$15.358,35 | 15.335.470 ARCONA |
| 1323 |  BitCore BTX | US$0,06785 | -1,78% | 1,66% | US$1.229.207 | US$120.489 | 18.116.536 BTX |
| 1324 |  SeedOn SEON | US$0,006061 | -0,27% | 21,37% | US$1.228.618 | US$222.707 | 202.705.688 SEON |
| 1325 |  Viacoin VIA | US$0,05328 | -7,72% | 32,59% | US$1.234.746 | US$25.105,87 | 23.174.755 VIA |
| 1326 |  Shirtum SHI | US$0,007036 | 3,07% | -0,18% | US$1.223.050 | US$238.668 | 173.823.179 SHI |
| 1327 |  Eminer EM | US$0,0008365 | -0,46% | 1,53% | US$1.216.667 | US$69.251,36 | 1.454.500.099 EM |
| 1328 |  Hord HORD | US$0,01384 | -16,55% | 37,61% | US$1.215.163 | US$119.881 | 87.815.986 HORD |
| 1329 |  GameZone GZONE | US$0,01903 | 4,16% | 6,78% | US$1.215.750 | US$32.956,54 | 63.890.302 GZONE |
| 1330 |  1-UP Platform 1-UP | US$0,02123 | 7,09% | 36,67% | US$1.213.635 | US$115,41 | 57.170.994 1-UP |
| 1331 |  Isiklar Coin ISIKC | US$0,2245 | -5,92% | -17,82% | US$1.188.844 | US$120.941 | 5.295.305 ISIKC |
| 1332 |  Catheon Gaming CATHEON | US$0,001250 | 2,95% | -10,47% | US$1.210.300 | US$62.719,02 | 968.534.281 CATHEON |
| 1333 |  Fear FEAR | US$0,08836 | 5,05% | -2,57% | US$1.210.090 | US$1.035.043 | 13.695.482 FEAR |
| 1334 |  FIBOS FO | US$0,001130 | 3,32% | 4,06% | US$1.210.425 | US$16.944,20 | 1.071.593.128 FO |
| 1335 |  Beyond Protocol BP | US$0,007285 | 6,68% | 4,67% | US$1.202.378 | US$46.027,36 | 165.059.723 BP |
| 1336 |  ALLY ALY | US$0,0005232 | 11,81% | 25,09% | US$1.203.319 | US$13.532,34 | 2.300.000.000 ALY |
| 1337 |  Brother Music Platform BMP | US$0,0002747 | 45,42% | 75,83% | US$1.201.836 | US$11.763,08 | 4.375.000.000 BMP |
| 1338 |  DAFI Protocol DAFI | US$0,002142 | 9,51% | 15,73% | US$1.197.864 | US$149.180 | 559.230.769 DAFI |
| 1339 |  Billion Happiness BHC | US$23,96 | 5,32% | 9,48% | US$1.197.994 | US$107.650 | 50.000 BHC |
| 1340 |  Florin XFL | US$8,68 | -1,48% | 30,13% | US$1.188.345 | US$2.857,22 | 136.914 XFL |
| 1341 |  SENATE SENATE | US$0,02813 | -2,55% | 1,96% | US$1.186.748 | US$125.066 | 42.183.747 SENATE |
| 1342 |  Cindicator CND | US$0,0005860 | -15,42% | 58,57% | US$1.171.909 | US$3.972,57 | 2.000.000.005 CND |
| 1343 |  XCarnival XCV | US$0,006621 | 2,39% | 0,91% | US$1.173.546 | US$278.191 | 177.250.381 XCV |
| 1344 |  TrueFeedBack TFBX | US$0,0003197 | 4,90% | -4,51% | US$1.170.639 | US$45.090,51 | 3.661.430.200 TFBX |
| 1345 |  Signata SATA | US$0,01643 | -1,15% | 23,88% | US$1.171.104 | US$4.843,44 | 71.260.435 SATA |
| 1346 |  Monsta Infinite MONI | US$0,01755 | -2,77% | 20,36% | US$1.169.359 | US$24.842.710 | 66.613.640 MONI |
| 1347 |  e-Money NGM | US$0,05917 | 5,98% | 4,00% | US$1.169.296 | US$52.750,77 | 19.760.286 NGM |
| 1348 |  S.C. Corinthians Fan Token SCCP | US$0,4224 | -2,07% | 15,07% | US$1.156.535 | US$120.202 | 2.737.830 SCCP |
| 1349 |  Equalizer EQZ | US$0,03099 | 3,33% | 23,52% | US$1.160.491 | US$28.340,58 | 37.450.000 EQZ |
| 1350 |  DeepOnion ONION | US$0,05064 | 1,16% | 15,92% | US$1.159.074 | US$304,33 | 22.887.117 ONION |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.