Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceN SN | US$0,4290 | -5,78% | 11,86% | US$2.234.837 | US$14.242,75 | 5.210.000 SN |
| 1152 |  SALT SALT | US$0,02747 | 2,28% | -7,81% | US$2.205.512 | US$16.893,81 | 80.283.615 SALT |
| 1153 |  Venus DOT vDOT | US$0,1319 | 11,54% | 29,22% | US$2.195.350 | US$798.762 | 16.649.243 vDOT |
| 1154 |  Platypus Finance PTP | US$0,05277 | 3,93% | 31,73% | US$2.186.708 | US$229.626 | 41.436.585 PTP |
| 1155 |  DAEX DAX | US$0,006153 | 3,30% | 17,11% | US$2.182.225 | US$140.233 | 354.666.702 DAX |
| 1156 |  Blockchain Brawlers BRWL | US$0,002170 | 4,39% | 4,46% | US$2.165.308 | US$760.182 | 997.852.887 BRWL |
| 1157 |  Tarot TAROT | US$0,04692 | 2,38% | 6,88% | US$2.195.450 | US$173.791 | 46.786.689 TAROT |
| 1158 |  Valencia CF Fan Token VCF | US$0,8532 | 5,14% | -0,78% | US$2.164.918 | US$1.608.736 | 2.537.335 VCF |
| 1159 |  Mobilian Coin MBN | US$0,01527 | 0,00% | 11,21% | US$2.161.008 | - | 141.494.300 MBN |
| 1160 |  Raiden Network Token RDN | US$0,03211 | 6,05% | 25,09% | US$2.144.502 | US$16.623,25 | 66.793.931 RDN |
| 1161 |  AgeOfGods AOG | US$0,02059 | 6,05% | 16,91% | US$2.130.892 | US$610.819 | 103.474.429 AOG |
| 1162 |  Polychain Monsters PMON | US$0,6267 | 3,05% | 9,07% | US$2.137.071 | US$229.925 | 3.410.185 PMON |
| 1163 |  MetaSoccer MSU | US$0,01833 | -0,74% | -7,30% | US$2.131.745 | US$21.480,48 | 116.279.055 MSU |
| 1164 |  Public Mint MINT | US$0,02036 | 5,60% | 33,11% | US$2.125.631 | US$738,43 | 104.425.953 MINT |
| 1165 |  Aidos Kuneen ADK | US$0,08636 | 8,49% | 2,31% | US$2.158.934 | US$31.799,61 | 25.000.000 ADK |
| 1166 |  Adora Token ARA | US$0,01322 | -26,50% | 90,22% | US$2.114.766 | US$13.173,89 | 160.000.000 ARA |
| 1167 |  unFederalReserve eRSDL | US$0,004784 | 9,76% | 19,01% | US$2.109.716 | US$26.454,07 | 441.029.281 eRSDL |
| 1168 |  Swingby SWINGBY | US$0,002370 | 7,54% | 13,91% | US$2.109.873 | US$265.061 | 890.311.570 SWINGBY |
| 1169 |  Venus SXP vSXP | US$0,005272 | 4,41% | 23,12% | US$2.091.409 | US$8.681,25 | 396.674.884 vSXP |
| 1170 |  Skeb Coin SKEB | US$0,004485 | -1,98% | -0,55% | US$2.094.114 | US$155.161 | 466.900.000 SKEB |
| 1171 |  SIBCoin SIB | US$0,1057 | -2,92% | 23,47% | US$2.092.290 | US$10,38 | 19.790.761 SIB |
| 1172 |  Digital Fitness DEFIT | US$0,07510 | 10,72% | 32,85% | US$2.088.360 | US$223.068 | 27.806.905 DEFIT |
| 1173 |  Botto BOTTO | US$0,09882 | 13,93% | 77,81% | US$2.079.562 | US$302.006 | 21.044.743 BOTTO |
| 1174 |  TOWER TOWER | US$0,003202 | 4,28% | 9,18% | US$2.066.899 | US$79.518,70 | 645.520.024 TOWER |
| 1175 |  Belt Finance BELT | US$0,2170 | 4,41% | 13,47% | US$2.072.282 | US$1.033,02 | 9.550.122 BELT |
| 1176 |  Kryptomon KMON | US$0,01091 | 0,05% | 20,92% | US$2.071.367 | US$108.148 | 189.843.488 KMON |
| 1177 |  DuckDaoDime DDIM | US$1,98 | 14,24% | 31,68% | US$2.055.887 | US$92.367,53 | 1.037.793 DDIM |
| 1178 |  TriumphX TRIX | US$0,0003984 | 5,80% | 9,95% | US$2.040.638 | US$50.249,14 | 5.122.191.387 TRIX |
| 1179 |  Edgeless EDG | US$0,01678 | 15,18% | 45,26% | US$2.049.753 | US$0,01000 | 122.146.967 EDG |
| 1180 |  Lunar LNR | US$0,02776 | -2,01% | -17,25% | US$2.049.281 | US$899.269 | 73.830.967 LNR |
| 1181 |  Sinverse SIN | US$0,007131 | -7,16% | 29,58% | US$2.044.904 | US$852.830 | 286.750.769 SIN |
| 1182 |  ArdCoin ARDX | US$0,007333 | 6,85% | 16,89% | US$2.037.102 | US$39.408,13 | 277.807.957 ARDX |
| 1183 |  SparkPoint SRK | US$0,0002290 | 6,86% | 17,69% | US$2.027.285 | US$116.437 | 8.853.724.090 SRK |
| 1184 |  Kripto koin KRIPTO | US$0,0003711 | -1,57% | 14,18% | US$2.010.929 | US$215.985 | 5.419.500.000 KRIPTO |
| 1185 |  Ferrum Network FRM | US$0,03044 | 0,66% | 3,62% | US$2.000.196 | US$394.197 | 65.717.428 FRM |
| 1186 |  SafeCoin SAFE | US$0,07164 | 4,86% | 10,95% | US$1.987.013 | US$206,84 | 27.735.063 SAFE |
| 1187 |  GPEX GPX | US$0,2546 | 24,79% | -12,62% | US$1.981.955 | US$7.032,91 | 7.785.806 GPX |
| 1188 |  MahaDAO MAHA | US$0,6281 | 0,33% | 1,15% | US$1.932.502 | US$95.887,45 | 3.076.946 MAHA |
| 1189 |  Smart MFG MFG | US$0,005275 | 10,94% | 12,65% | US$1.964.231 | US$12.081,92 | 372.349.663 MFG |
| 1190 |  DIGG DIGG | US$3.426,87 | 4,68% | 24,88% | US$1.966.773 | US$13.448,41 | 574 DIGG |
| 1191 |  SifChain erowan | US$0,0007816 | -1,93% | 2,00% | US$1.961.290 | US$73.097,53 | 2.509.307.307 erowan |
| 1192 |  SafeMoon Inu SMI | US$0,000001958 | 7,88% | 35,49% | US$1.958.140 | US$42.224,72 | 1.000.000.000.000 SMI |
| 1193 |  RioDeFi RFUEL | US$0,006447 | 2,36% | 16,76% | US$1.953.783 | US$319.034 | 303.050.838 RFUEL |
| 1194 |  ROOBEE ROOBEE | US$0,0004762 | -0,67% | 20,85% | US$1.953.414 | US$853.127 | 4.102.063.740 ROOBEE |
| 1195 |  Green Satoshi Token (ETH) GST | US$0,04944 | 6,22% | 4,99% | US$1.939.222 | US$42.794,82 | 39.226.836 GST |
| 1196 |  Kommunitas KOM | US$0,001482 | 1,47% | 18,22% | US$1.924.591 | US$593.690 | 1.298.529.523 KOM |
| 1197 |  CONTRACOIN CTCN | US$0,03861 | -0,07% | -1,89% | US$1.919.592 | US$53.231,67 | 49.716.031 CTCN |
| 1198 |  Azbit AZ | US$0,00002743 | -10,31% | 107,65% | US$1.913.214 | US$1.441,46 | 69.750.302.117 AZ |
| 1199 |  AME Chain AME | US$0,003825 | 3,82% | 27,45% | US$1.912.693 | US$73.009,95 | 500.000.000 AME |
| 1200 |  Bitswift BITS | US$0,4900 | 17,70% | 76,01% | US$1.903.496 | US$51,55 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.