Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NFT Worlds WRLD | US$0,006544 | 4,26% | 10,88% | US$4.457.193 | US$68.314,17 | 681.090.665 WRLD |
| 952 |  Woonkly Power WOOP | US$0,02787 | 3,76% | 10,97% | US$4.367.987 | US$108.491 | 156.732.023 WOOP |
| 953 |  Everest ID | US$0,03736 | 1,88% | 23,67% | US$4.360.353 | US$14.603,12 | 116.700.000 ID |
| 954 |  Kasta KASTA | US$0,02965 | 10,71% | 18,50% | US$4.336.793 | US$325.307 | 146.274.814 KASTA |
| 955 |  MultiVAC MTV | US$0,001208 | -1,05% | 10,99% | US$4.331.764 | US$878.982 | 3.587.369.426 MTV |
| 956 |  Venus LINK vLINK | US$0,1392 | 3,92% | 17,70% | US$4.302.119 | US$221.728 | 30.907.312 vLINK |
| 957 |  Sentinel DVPN | US$0,0003014 | 5,26% | 30,43% | US$4.297.342 | US$102.979 | 14.260.226.198 DVPN |
| 958 |  ShareToken SHR | US$0,001810 | 6,84% | 33,77% | US$4.290.674 | US$74.769,87 | 2.370.272.782 SHR |
| 959 |  HyperCash HC | US$0,09425 | 10,48% | 12,65% | US$4.247.954 | US$96.208,85 | 45.071.909 HC |
| 960 |  Solanium SLIM | US$0,04302 | 20,56% | 46,13% | US$4.301.697 | US$1.095.461 | 100.000.000 SLIM |
| 961 |  Niobium Coin NBC | US$0,07021 | 23,51% | 1,00% | US$4.411.212 | US$3.332.216 | 62.827.668 NBC |
| 962 |  ZIMBOCASH ZASH | US$0,002679 | -0,01% | -15,13% | US$4.261.930 | US$801,31 | 1.590.616.010 ZASH |
| 963 |  TiFi Token TIFI | US$0,00000005126 | 10,49% | 17,01% | US$4.102.199 | US$214.898 | 80.024.589.016.621 TIFI |
| 964 |  bitCNY BITCNY | US$0,1493 | 0,25% | 2,04% | US$4.216.160 | US$4.390.218 | 28.245.600 BITCNY |
| 965 |  STAKE STAKE | US$0,5230 | 5,44% | 3,53% | US$4.424.616 | US$71,18 | 8.460.044 STAKE |
| 966 |  ILCOIN ILC | US$0,003527 | -26,70% | -20,46% | US$3.201.827 | US$5.626,50 | 907.899.103 ILC |
| 967 |  1irstcoin FST | US$0,08636 | -8,87% | -8,78% | US$4.204.329 | US$41.171,84 | 48.681.740 FST |
| 968 |  Project WITH WIKEN | US$0,004364 | 0,93% | 14,65% | US$4.114.655 | US$295.945 | 942.951.774 WIKEN |
| 969 |  PearDAO PEX | US$0,07773 | 3,56% | 11,61% | US$4.065.369 | US$165.041 | 52.300.308 PEX |
| 970 |  Inverse Finance INV | US$43,19 | 3,61% | 18,30% | US$4.048.325 | US$436.562 | 93.726 INV |
| 971 |  Bitrue Coin BTR | US$0,03096 | 5,33% | -2,09% | US$4.069.176 | US$5.622.428 | 131.421.228 BTR |
| 972 |  TrustVerse TRV | US$0,005239 | -0,56% | 11,21% | US$4.057.077 | US$223.961 | 774.353.793 TRV |
| 973 |  ChainGuardians CGG | US$0,06554 | 3,38% | 4,06% | US$4.029.468 | US$245.248 | 61.478.209 CGG |
| 974 |  Football World Community FWC | US$0,000000000095 | -0,66% | -12,36% | US$4.024.481 | US$1.227.090 | 42.259.695.518.342.000 FWC |
| 975 |  Linker Coin LNC | US$0,02727 | -14,51% | -8,96% | US$3.075.314 | US$272,76 | 112.776.150 LNC |
| 976 |  DeFi Land DFL | US$0,001588 | 0,14% | 4,56% | US$4.009.438 | US$73.686,89 | 2.525.158.778 DFL |
| 977 |  Fuse Network FUSE | US$0,07263 | 7,07% | 19,16% | US$3.997.950 | US$285.862 | 55.045.523 FUSE |
| 978 |  Juggernaut JGN | US$0,03989 | 8,17% | 44,61% | US$3.997.143 | US$259.975 | 100.210.416 JGN |
| 979 |  BaaSid BAAS | US$0,0006231 | 3,31% | 29,43% | US$3.987.799 | US$1.693.123 | 6.400.000.000 BAAS |
| 980 |  SIDUS SIDUS | US$0,0009809 | 3,90% | 10,58% | US$3.944.506 | US$432.900 | 4.021.410.587 SIDUS |
| 981 |  Fenerbahçe Token FB | US$1,81 | 1,48% | -10,42% | US$3.936.399 | US$4.547.283 | 2.180.000 FB |
| 982 |  ChangeNOW Token NOW | US$0,04622 | 5,61% | 17,16% | US$3.919.535 | US$1.961,53 | 84.803.670 NOW |
| 983 |  Gamium GMM | US$0,0003333 | 3,65% | 5,42% | US$3.885.865 | US$295.734 | 11.657.467.407 GMM |
| 984 |  Hamster HAM | US$0,000000001608 | 11,68% | 42,33% | US$3.834.548 | US$1.010.589 | 2.384.230.000.000.000 HAM |
| 985 |  pSTAKE Finance PSTAKE | US$0,08616 | -6,62% | 14,14% | US$3.821.155 | US$566.785 | 44.347.373 PSTAKE |
| 986 |  Valor Token VALOR | US$0,1896 | 1,21% | 7,35% | US$3.799.486 | US$221.525 | 20.036.000 VALOR |
| 987 |  Navcoin NAV | US$0,05063 | 7,34% | 104,30% | US$3.811.541 | US$2.233,03 | 75.286.154 NAV |
| 988 |  Caduceus CMP | US$0,1030 | 11,83% | 11,39% | US$3.784.806 | US$498.170 | 36.732.438 CMP |
| 989 |  1World 1WO | US$0,1020 | -0,21% | 0,80% | US$3.795.833 | US$5.988,17 | 37.219.453 1WO |
| 990 |  CumRocket CUMMIES | US$0,002860 | 11,74% | 19,45% | US$3.776.928 | US$84.206,68 | 1.320.428.309 CUMMIES |
| 991 |  PolkaBridge PBR | US$0,05762 | 9,52% | 31,59% | US$3.758.471 | US$48.841.763 | 65.234.126 PBR |
| 992 |  Torum XTM | US$0,02189 | 1,37% | 11,33% | US$3.696.422 | US$667.367 | 168.896.597 XTM |
| 993 |  BnkToTheFuture BFT | US$0,005039 | -3,07% | 17,17% | US$3.678.085 | US$22.297,21 | 729.955.635 BFT |
| 994 |  CACHE Gold CGT | US$60,43 | -0,16% | 1,51% | US$3.675.586 | US$2.501,50 | 60.825 CGT |
| 995 |  Kylin KYL | US$0,01352 | -0,36% | 6,94% | US$3.654.602 | US$52.129,50 | 270.259.840 KYL |
| 996 |  Dovu DOV | US$0,003829 | 63,51% | 116,21% | US$3.661.145 | US$56.972,65 | 956.157.114 DOV |
| 997 |  STAT STAT | US$0,2270 | 2,61% | -12,68% | US$3.657.928 | US$898.666 | 16.117.647 STAT |
| 998 |  StrikeX STRX | US$0,02677 | 10,78% | -1,06% | US$3.640.339 | US$127.361 | 136.008.947 STRX |
| 999 |  HELLO HELLO | US$0,006788 | -3,24% | 30,13% | US$3.616.199 | US$144.920 | 532.704.492 HELLO |
| 1000 |  Newton NEW | US$0,0001762 | 1,82% | -0,39% | US$3.625.351 | US$137.284 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.