Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MASQ MASQ | US$0,3159 | 0,79% | 67,12% | US$8.074.341 | US$577.543 | 25.560.579 MASQ |
| 802 |  Quantum Resistant Ledger QRL | US$0,1054 | 2,42% | -5,99% | US$8.107.521 | US$22.782,17 | 76.895.141 QRL |
| 803 |  Receive Access Ecosystem RAE | US$1,14 | -1,50% | 0,17% | US$7.993.278 | US$116.378 | 7.032.650 RAE |
| 804 |  PRIZM PZM | US$0,002485 | 0,29% | 0,98% | US$7.973.301 | US$66.452,80 | 3.208.892.714 PZM |
| 805 |  Counterparty XCP | US$3,04 | 8,65% | 21,96% | US$7.948.808 | US$2.111,97 | 2.613.892 XCP |
| 806 |  NewYork Exchange NYE | US$1,12 | -8,60% | 4,43% | US$7.918.392 | US$9.339,89 | 7.090.060 NYE |
| 807 |  PERL.eco PERL | US$0,01618 | 8,31% | 17,92% | US$7.941.614 | US$2.551.997 | 490.938.908 PERL |
| 808 |  Findora FRA | US$0,001710 | -5,49% | 5,53% | US$7.878.375 | US$188.555 | 4.607.627.719 FRA |
| 809 |  Kambria KAT | US$0,003558 | -21,32% | 169,85% | US$7.778.367 | US$958.449 | 2.186.060.823 KAT |
| 810 |  Monero Classic XMC | US$0,3996 | -3,53% | 1,03% | US$7.663.813 | US$13.975,33 | 19.176.436 XMC |
| 811 |  Stader SD | US$0,7468 | -7,36% | 58,99% | US$7.579.205 | US$1.745.134 | 10.149.100 SD |
| 812 |  Aventus AVT | US$1,27 | 10,74% | 2,06% | US$7.597.475 | US$92.946,66 | 6.000.000 AVT |
| 813 |  VIMworld VEED | US$0,001361 | -5,64% | 25,76% | US$7.574.223 | US$270.344 | 5.566.374.466 VEED |
| 814 |  GoCrypto Token GOC | US$0,03084 | 5,79% | 7,06% | US$7.563.772 | US$194.192 | 245.278.438 GOC |
| 815 |  Zebec Protocol ZBC | US$0,01039 | 2,95% | -7,59% | US$7.606.913 | US$6.970.808 | 732.333.103 ZBC |
| 816 |  BEPRO Network BEPRO | US$0,0007530 | 1,67% | 21,28% | US$7.530.096 | US$288.286 | 10.000.000.000 BEPRO |
| 817 |  Numbers Protocol NUM | US$0,03118 | -4,85% | 14,57% | US$7.541.603 | US$930.073 | 241.871.684 NUM |
| 818 |  Dimecoin DIME | US$0,00001551 | 6,83% | 22,66% | US$7.417.549 | - | 478.333.438.962 DIME |
| 819 |  Venus LTC vLTC | US$1,78 | 1,71% | 14,98% | US$7.360.585 | US$2.719.297 | 4.142.378 vLTC |
| 820 |  Oraichain ORAI | US$3,62 | -10,18% | 39,16% | US$7.398.820 | US$1.175.495 | 2.044.424 ORAI |
| 821 |  DigitalBits XDB | US$0,002400 | -2,84% | 4,72% | US$7.334.964 | US$1.588.805 | 3.056.622.217 XDB |
| 822 |  Nexus NXS | US$0,09943 | -0,12% | 7,40% | US$7.366.063 | US$5.286,46 | 74.084.647 NXS |
| 823 |  DeepBrain Chain DBC | US$0,002307 | 4,61% | 56,26% | US$7.383.882 | US$681.055 | 3.200.000.000 DBC |
| 824 |  Venus Reward Token VRT | US$0,0003328 | 12,77% | 24,66% | US$7.321.610 | US$65.030,19 | 21.999.981.080 VRT |
| 825 |  Shopping.io SHOP | US$0,07267 | 11,13% | 332,58% | US$7.258.135 | US$136.204 | 99.875.636 SHOP |
| 826 |  Emirex Token EMRX | US$0,2659 | 2,92% | 12,00% | US$7.248.460 | US$80.477,98 | 27.258.765 EMRX |
| 827 |  Validity VAL | US$1,51 | 6,82% | 16,74% | US$7.196.108 | US$305.178 | 4.750.855 VAL |
| 828 |  Electra Protocol XEP | US$0,0004060 | -3,42% | -7,46% | US$7.155.221 | US$60.228,30 | 17.623.740.142 XEP |
| 829 |  Chainge CHNG | US$0,06509 | 2,73% | 8,54% | US$7.162.957 | US$378.226 | 110.046.435 CHNG |
| 830 |  SORA XOR | US$3,51 | 1,24% | 25,28% | US$7.139.811 | US$3.456.269 | 2.033.733 XOR |
| 831 |  TEMCO TEMCO | US$0,001769 | 6,86% | 19,28% | US$7.026.716 | US$406.715 | 3.973.256.413 TEMCO |
| 832 |  Crust Network CRU | US$0,7680 | 2,38% | 24,35% | US$7.100.038 | US$2.599.763 | 9.245.318 CRU |
| 833 |  QASH QASH | US$0,02067 | 6,56% | -0,19% | US$7.233.845 | US$16.429,69 | 350.000.000 QASH |
| 834 |  Swash SWASH | US$0,01454 | -7,47% | 38,64% | US$7.076.955 | US$265.714 | 486.709.719 SWASH |
| 835 |  TitanSwap TITAN | US$0,07560 | 1,19% | 15,00% | US$7.001.777 | US$760.551 | 92.615.119 TITAN |
| 836 |  Position Exchange POSI | US$0,08785 | -0,12% | 3,10% | US$6.974.237 | US$3.543.206 | 79.387.190 POSI |
| 837 |  Napoli Fan Token NAP | US$4,25 | 5,34% | 0,08% | US$7.009.037 | US$11.158.888 | 1.650.686 NAP |
| 838 |  Grin GRIN | US$0,07122 | -20,39% | -16,13% | US$6.995.117 | US$909.020 | 98.212.860 GRIN |
| 839 |  ProximaX XPX | US$0,001144 | -4,05% | 9,01% | US$6.973.321 | US$43.920,53 | 6.097.456.550 XPX |
| 840 |  Observer OBSR | US$0,001202 | 4,52% | 34,95% | US$6.861.162 | US$202.140 | 5.707.080.871 OBSR |
| 841 |  ASTA ASTA | US$0,003259 | 0,23% | 1,75% | US$6.843.820 | US$198.623 | 2.099.999.990 ASTA |
| 842 |  Pangolin PNG | US$0,04705 | 2,93% | 22,36% | US$6.820.839 | US$309.588 | 144.962.299 PNG |
| 843 |  Fast Access Blockchain FAB | US$0,2378 | 2,90% | -7,09% | US$6.734.313 | US$814,77 | 28.320.115 FAB |
| 844 |  BLOCKv VEE | US$0,001896 | 7,80% | 5,89% | US$6.697.565 | US$8.695,31 | 3.532.325.265 VEE |
| 845 |  ScPrime SCP | US$0,1462 | 0,59% | 6,95% | US$6.693.433 | US$14.636,85 | 45.769.526 SCP |
| 846 |  Buying.com BUY | US$0,02005 | -4,54% | 11,23% | US$6.651.517 | US$110.097 | 331.789.518 BUY |
| 847 |  Quiztok QTCON | US$0,001047 | 5,73% | 15,53% | US$6.628.231 | US$909.273 | 6.331.548.893 QTCON |
| 848 |  BigONE Token ONE | US$0,0007036 | 6,91% | 13,83% | US$6.647.942 | - | 9.449.081.034 ONE |
| 849 |  Permission Coin ASK | US$0,0004087 | -2,69% | 14,44% | US$6.607.604 | US$10.587,25 | 16.166.619.298 ASK |
| 850 |  Across Protocol ACX | US$0,04746 | 3,00% | 11,71% | US$6.552.416 | US$106.048 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.