Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ariva ARV | US$0,00007310 | 4,10% | 14,13% | US$5.303.988 | US$855.375 | 72.553.169.190 ARV |
| 902 |  Jupiter JUP | US$0,005294 | -1,79% | 8,45% | US$5.294.427 | US$440.814 | 1.000.000.000 JUP |
| 903 |  Poolz Finance POOLZ | US$1,37 | 6,50% | 19,72% | US$5.298.758 | US$251.052 | 3.862.410 POOLZ |
| 904 |  Factom FCT | US$0,5034 | 5,36% | 23,72% | US$5.267.015 | - | 10.462.235 FCT |
| 905 |  Bytecoin BCN | US$0,00002824 | 1,83% | 16,81% | US$5.198.724 | US$14.492,24 | 184.066.828.814 BCN |
| 906 |  Victoria VR VR | US$0,005616 | 0,84% | 13,13% | US$5.172.959 | US$1.031.823 | 921.090.837 VR |
| 907 |  Rari Governance Token RGT | US$0,4147 | 3,93% | 14,37% | US$5.172.256 | US$920,08 | 12.472.026 RGT |
| 908 |  Gridcoin GRC | US$0,01220 | -8,57% | 39,62% | US$5.146.873 | US$48.048,89 | 421.798.234 GRC |
| 909 |  Tokenomy TEN | US$0,02567 | 1,54% | 9,17% | US$5.134.024 | US$9.228,65 | 200.000.000 TEN |
| 910 |  RED TOKEN RED | US$0,0007880 | 3,63% | 2,05% | US$5.122.725 | US$760.807 | 6.500.834.106 RED |
| 911 |  DigixDAO DGD | US$69,26 | -20,77% | -27,77% | US$5.116.691 | US$4,65 | 73.874 DGD |
| 912 |  Vidya VIDYA | US$0,1250 | 13,21% | 30,67% | US$5.087.865 | US$354.764 | 40.691.629 VIDYA |
| 913 |  Zano ZANO | US$0,4543 | 5,02% | 5,69% | US$5.232.162 | US$59.040,01 | 11.516.189 ZANO |
| 914 |  Exeedme XED | US$0,05637 | 3,18% | 19,26% | US$5.063.666 | US$230.086 | 89.830.976 XED |
| 915 |  Shyft Network SHFT | US$0,008567 | 5,18% | 14,98% | US$5.043.948 | US$62.620,87 | 588.765.664 SHFT |
| 916 |  Tornado Cash TORN | US$4,59 | 8,41% | 15,59% | US$5.045.155 | US$4.814.265 | 1.099.795 TORN |
| 917 |  Calamari Network KMA | US$0,001747 | 0,73% | 0,29% | US$4.989.463 | US$203.491 | 2.855.618.728 KMA |
| 918 |  Forj(Bondly) BONDLY | US$0,006314 | 2,20% | 13,73% | US$4.976.912 | US$93.592,55 | 788.287.426 BONDLY |
| 919 |  Signum SIGNA | US$0,002320 | 7,76% | 17,68% | US$4.942.418 | US$32.772,13 | 2.130.801.392 SIGNA |
| 920 |  OG Fan Token OG | US$2,79 | 6,85% | 14,36% | US$4.896.519 | US$10.303.567 | 1.757.909 OG |
| 921 |  WeWay WWY | US$0,006318 | 0,44% | 12,54% | US$4.910.657 | US$869.309 | 777.246.216 WWY |
| 922 |  Kromatika KROM | US$0,06062 | 11,31% | 26,92% | US$4.866.333 | US$275.068 | 80.280.675 KROM |
| 923 |  Cashaa CAS | US$0,005957 | -4,82% | 20,56% | US$4.881.682 | US$193.510 | 819.528.005 CAS |
| 924 |  Polaris Share POLA | US$0,02063 | 7,45% | 11,24% | US$4.808.523 | US$435.963 | 233.119.912 POLA |
| 925 |  Dragonchain DRGN | US$0,01297 | 9,23% | 24,53% | US$4.807.945 | US$27.037,19 | 370.772.651 DRGN |
| 926 |  RocketX exchange RVF | US$0,06407 | -0,14% | 11,35% | US$4.803.739 | US$30.705,66 | 74.974.047 RVF |
| 927 |  SwftCoin SWFTC | US$0,001198 | 2,89% | 10,64% | US$4.799.662 | US$1.879.677 | 4.004.999.999 SWFTC |
| 928 |  DogeBonk DOBO | US$0,000000008214 | 2,48% | 19,68% | US$4.788.480 | US$10.992,23 | 582.959.739.166.037 DOBO |
| 929 |  Trabzonspor Fan Token TRA | US$1,22 | 3,96% | -2,33% | US$4.783.195 | US$1.520.210 | 3.923.337 TRA |
| 930 |  Crypton CRP | US$0,6308 | 0,82% | 0,90% | US$4.752.969 | US$197.760 | 7.535.056 CRP |
| 931 |  Gameswap GSWAP | US$0,4193 | -4,69% | -3,06% | US$4.745.825 | US$49.734,59 | 11.319.665 GSWAP |
| 932 |  Metaverse.Network Pioneer NEER | US$0,2411 | 5,45% | 0,69% | US$4.690.546 | US$123.800 | 19.453.215 NEER |
| 933 |  Infinity PAD IPAD | US$0,004682 | -1,55% | 6,42% | US$4.681.715 | - | 999.999.990 IPAD |
| 934 |  saffron.finance SFI | US$50,81 | -4,42% | 47,02% | US$4.673.358 | US$57.941,10 | 91.983 SFI |
| 935 |  Monavale MONA | US$447,12 | 5,71% | 6,41% | US$4.656.346 | US$261.917 | 10.414 MONA |
| 936 |  Dfyn Network DFYN | US$0,02704 | 2,04% | 17,68% | US$4.629.385 | US$124.540 | 171.201.217 DFYN |
| 937 |  TOKPIE TKP | US$0,1622 | 8,28% | 18,31% | US$4.657.306 | US$17.416,02 | 28.714.064 TKP |
| 938 |  GuildFi GF | US$0,1093 | 12,26% | 32,71% | US$4.611.195 | US$2.797.867 | 42.185.072 GF |
| 939 |  AnimalGo GOM2 | US$0,004784 | 5,41% | 20,62% | US$4.625.426 | US$1.040.046 | 966.864.393 GOM2 |
| 940 |  MandoX V2 MANDOX | US$0,0000003088 | 5,93% | 8,05% | US$4.612.231 | US$86.167,52 | 14.936.850.402.641 MANDOX |
| 941 |  Nash NEX | US$0,1567 | -2,20% | 2,73% | US$4.571.028 | US$1.364,52 | 29.166.201 NEX |
| 942 |  Xaya CHI | US$0,09439 | 1,04% | 14,95% | US$4.574.497 | US$22.750,11 | 48.462.895 CHI |
| 943 |  vEmpire DDAO VEMP | US$0,02065 | 4,44% | 10,46% | US$4.558.701 | US$2.148.077 | 220.723.250 VEMP |
| 944 |  DOC.COM MTC | US$0,005874 | -0,02% | 103,23% | US$4.544.392 | US$0,02000 | 773.580.398 MTC |
| 945 |  MintMe.com Coin MINTME | US$0,02446 | 5,57% | 8,70% | US$4.538.836 | US$76.337,57 | 185.590.144 MINTME |
| 946 |  Cardstack CARD | US$0,001920 | 15,16% | 27,62% | US$4.526.610 | US$59.193,81 | 2.357.982.917 CARD |
| 947 |  Polkamarkets POLK | US$0,04680 | 3,86% | 23,87% | US$4.495.208 | US$93.150,41 | 96.054.553 POLK |
| 948 |  Dypius DYP | US$0,1888 | 5,74% | 0,69% | US$4.461.504 | US$521.613 | 23.631.124 DYP |
| 949 |  MEET.ONE MEETONE | US$0,002320 | 3,92% | 16,82% | US$4.438.470 | - | 1.913.271.866 MEETONE |
| 950 |  Nxt NXT | US$0,004504 | -3,73% | 37,93% | US$4.499.749 | US$44.863,12 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.