Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAMEE GMEE | US$0,007567 | 5,14% | 10,24% | US$3.135.018 | US$250.149 | 414.325.963 GMEE |
| 1052 |  Lithium LITH | US$0,0007840 | 0,20% | 5,83% | US$3.120.435 | US$256.294 | 3.980.105.292 LITH |
| 1053 |  GMCoin GMCOIN | US$0,07511 | 1,94% | 2,90% | US$3.093.267 | US$174.568 | 41.183.481 GMCOIN |
| 1054 |  Oxbull.tech OXB | US$0,4263 | 4,77% | 14,70% | US$3.091.635 | US$5.146,24 | 7.252.785 OXB |
| 1055 |  v.systems VSYS | US$0,001121 | 5,91% | 10,46% | US$3.079.426 | US$328.301 | 2.746.009.407 VSYS |
| 1056 |  Deri Protocol DERI | US$0,01754 | 8,04% | 16,82% | US$3.082.935 | US$77.800,63 | 175.813.954 DERI |
| 1057 |  dHedge DAO DHT | US$0,08218 | 0,16% | 8,42% | US$3.062.314 | US$116.909 | 37.261.467 DHT |
| 1058 |  Footballcoin (XFC) XFC | US$0,008157 | 0,13% | 1,97% | US$3.056.155 | US$112.222 | 374.660.526 XFC |
| 1059 |  Vivid Labs VID | US$0,01847 | 5,78% | 4,87% | US$3.066.972 | US$23.733,76 | 166.087.301 VID |
| 1060 |  PAC Protocol PAC | US$0,0001736 | -2,42% | 0,95% | US$3.027.223 | US$30.800,74 | 17.442.599.179 PAC |
| 1061 |  BiFi BIFI | US$0,007738 | 8,28% | 33,06% | US$3.022.891 | US$65.085,73 | 390.645.468 BIFI |
| 1062 |  O3 Swap O3 | US$0,05784 | 3,92% | 16,66% | US$2.976.727 | US$173.167 | 51.468.060 O3 |
| 1063 |  Litecoin Cash LCC | US$0,003986 | 4,87% | 40,85% | US$3.086.886 | US$452,91 | 774.512.794 LCC |
| 1064 |  BullPerks BLP | US$0,03609 | 6,22% | 6,44% | US$2.959.823 | US$188.316 | 82.019.285 BLP |
| 1065 |  Stronghold Token SHX | US$0,0005108 | 1,98% | 5,07% | US$2.959.802 | US$43.897,69 | 5.793.905.044 SHX |
| 1066 |  Nebulas NAS | US$0,04552 | 47,44% | 82,22% | US$2.902.583 | US$1.165.500 | 63.766.330 NAS |
| 1067 |  Reflexer Ungovernance Token FLX | US$15,05 | 4,82% | 22,44% | US$2.916.333 | US$87.031,90 | 193.796 FLX |
| 1068 |  BHPCoin BHP | US$0,1440 | 0,91% | 3,62% | US$2.906.028 | US$92.047,16 | 20.177.578 BHP |
| 1069 |  Glitch GLCH | US$0,03661 | 1,84% | 9,12% | US$2.902.439 | US$142.252 | 79.282.952 GLCH |
| 1070 |  Zigcoin ZIG | US$0,006882 | 5,50% | 10,44% | US$2.901.075 | US$336.760 | 421.534.212 ZIG |
| 1071 |  UFC Fan Token UFC | US$1,25 | 2,17% | 20,43% | US$2.813.440 | US$132.440 | 2.250.064 UFC |
| 1072 |  Enecuum ENQ | US$0,01392 | -2,51% | 5,55% | US$2.852.721 | US$117.971 | 204.915.994 ENQ |
| 1073 |  Raven Protocol RAVEN | US$0,0006164 | -16,78% | 12,95% | US$2.770.307 | US$38.107,06 | 4.494.272.006 RAVEN |
| 1074 |  Monetha MTH | US$0,007464 | 11,91% | 15,33% | US$3.003.552 | US$438.039 | 402.400.000 MTH |
| 1075 |  Skey Network SKEY | US$0,01541 | 4,08% | 20,37% | US$2.798.987 | US$733.283 | 181.631.354 SKEY |
| 1076 |  Effect Network EFX | US$0,01109 | -9,74% | 42,45% | US$2.796.127 | US$358.808 | 252.168.527 EFX |
| 1077 |  SpiritSwap SPIRIT | US$0,008229 | 12,61% | 55,29% | US$2.823.057 | US$184.974 | 343.059.529 SPIRIT |
| 1078 |  Edgeware EDG | US$0,0004324 | 4,77% | 3,98% | US$2.745.641 | US$104.811 | 6.350.167.832 EDG |
| 1079 |  NFT Art Finance NFTART | US$0,000000000110 | 6,08% | 0,66% | US$2.769.313 | US$240.285 | 25.282.174.668.987.600 NFTART |
| 1080 |  TenX PAY | US$0,01337 | 4,96% | 10,74% | US$2.744.345 | US$23.020,15 | 205.218.256 PAY |
| 1081 |  #MetaHash MHC | US$0,0007361 | 0,60% | 8,42% | US$2.736.141 | US$31.798,49 | 3.716.915.863 MHC |
| 1082 |  Covesting COV | US$0,1619 | 2,65% | 5,12% | US$2.718.467 | US$5.749,47 | 16.787.851 COV |
| 1083 |  Geeq GEEQ | US$0,09679 | 2,19% | 16,86% | US$2.696.101 | US$481.849 | 27.855.558 GEEQ |
| 1084 |  Prism PRISM | US$0,004660 | 6,43% | 15,74% | US$2.689.624 | US$26.543,17 | 577.152.438 PRISM |
| 1085 |  Lamden TAU | US$0,01888 | 14,56% | -6,63% | US$2.684.415 | US$25.584,96 | 142.215.728 TAU |
| 1086 |  Trias Token (new) TRIAS | US$1,69 | 0,72% | 23,56% | US$2.697.948 | US$1.366.841 | 1.600.000 TRIAS |
| 1087 |  ParaSwap PSP | US$0,03683 | 5,38% | 16,24% | US$2.684.883 | US$102.976 | 72.891.000 PSP |
| 1088 |  Ghost GHOST | US$0,1244 | 2,32% | 20,08% | US$2.674.904 | US$3.290,38 | 21.503.079 GHOST |
| 1089 |  ColossusXT COLX | US$0,0002098 | 5,36% | 23,72% | US$2.670.777 | - | 12.732.356.945 COLX |
| 1090 |  Robonomics.network XRT | US$2,85 | 7,76% | 21,16% | US$2.651.820 | US$335.691 | 930.539 XRT |
| 1091 |  Xend Finance XEND | US$0,02226 | -1,21% | 6,94% | US$2.650.027 | US$84.966,77 | 119.060.249 XEND |
| 1092 |  Onooks OOKS | US$0,2352 | 1,23% | 16,05% | US$2.639.677 | US$66.716,15 | 11.221.615 OOKS |
| 1093 |  OneLedger OLT | US$0,005200 | 15,83% | 52,74% | US$2.636.083 | US$331.978 | 506.936.797 OLT |
| 1094 |  Sentivate SNTVT | US$0,0007350 | 6,11% | 23,24% | US$2.635.253 | US$83.983,13 | 3.585.526.279 SNTVT |
| 1095 |  ZooKeeper ZOO | US$0,008126 | 3,91% | 17,92% | US$2.609.357 | US$169.260 | 321.108.303 ZOO |
| 1096 |  BetU BETU | US$0,02430 | 6,30% | 2,25% | US$2.614.966 | US$50.293,49 | 107.608.038 BETU |
| 1097 |  GameCredits GAME | US$0,01443 | 5,10% | 50,60% | US$2.608.248 | US$6.988,19 | 180.809.670 GAME |
| 1098 |  Minter Network BIP | US$0,0003884 | -2,55% | 2,49% | US$2.607.374 | US$4.060,07 | 6.713.305.553 BIP |
| 1099 |  SeedCoin SEED | US$0,8407 | 73,43% | 757,55% | US$2.625.185 | US$227.502 | 3.122.763 SEED |
| 1100 |  BlockWallet BLANK | US$0,1327 | -4,28% | 3,42% | US$2.573.054 | US$211.873 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.