Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFTb NFTB | US$0,01473 | 2,92% | 82,40% | US$1.564.724 | US$169.354 | 106.243.272 NFTB |
| 1252 |  Idavoll DAO IDV | US$0,001713 | 14,65% | 16,96% | US$1.555.701 | US$38.015,63 | 908.278.318 IDV |
| 1253 |  DOGGY DOGGY | US$0,0003856 | 3,26% | 15,23% | US$1.556.260 | US$59.801,44 | 4.036.330.159 DOGGY |
| 1254 |  CoinMerge (ERC-20) CMERGE | US$0,0003438 | 22,59% | 50,23% | US$1.552.722 | US$5.541,15 | 4.516.785.875 CMERGE |
| 1255 |  HoDooi.com HOD | US$0,003160 | 3,70% | 0,39% | US$1.554.303 | US$144.674 | 491.857.217 HOD |
| 1256 |  Einsteinium EMC2 | US$0,006922 | 8,65% | 23,72% | US$1.544.475 | US$3.714,62 | 223.119.723 EMC2 |
| 1257 |  BitcoinZ BTCZ | US$0,0001286 | 3,85% | -0,03% | US$1.545.538 | US$155.112 | 12.017.033.291 BTCZ |
| 1258 |  Stakeborg DAO STANDARD | US$0,2703 | 0,63% | 3,13% | US$1.543.525 | US$95.542,03 | 5.710.423 STANDARD |
| 1259 |  CUTcoin CUT | US$0,009020 | 5,36% | 23,72% | US$1.536.228 | - | 170.317.151 CUT |
| 1260 |  Lightning LIGHT | US$0,02371 | 3,01% | 27,52% | US$1.523.528 | US$1.375,43 | 64.269.692 LIGHT |
| 1261 |  King Shiba KINGSHIB | US$0,004292 | 4,03% | 15,25% | US$1.522.731 | US$73.965,77 | 354.764.270 KINGSHIB |
| 1262 |  MOVEZ MOVEZ | US$0,002965 | -2,08% | 8,75% | US$1.517.091 | US$331.532 | 511.594.527 MOVEZ |
| 1263 |  New BitShares NBS | US$0,0005787 | -2,28% | 12,34% | US$1.509.164 | US$149.105 | 2.607.670.560 NBS |
| 1264 |  LuaSwap LUA | US$0,007893 | 5,54% | 17,85% | US$1.479.834 | - | 187.477.164 LUA |
| 1265 |  PAID Network PAID | US$0,01816 | -0,03% | 7,78% | US$1.508.707 | US$53.420,25 | 83.070.175 PAID |
| 1266 |  Pickle Finance PICKLE | US$0,7891 | 2,51% | 10,03% | US$1.505.586 | US$389.370 | 1.908.030 PICKLE |
| 1267 |  Ubiq UBQ | US$0,03518 | 2,91% | 11,06% | US$1.498.998 | US$1.062,29 | 42.609.099 UBQ |
| 1268 |  yAxis YAXIS | US$1,61 | 6,83% | 22,66% | US$1.497.621 | - | 931.896 YAXIS |
| 1269 |  MIR COIN MIR | US$0,001913 | 1,40% | 4,12% | US$1.493.620 | US$51.687,52 | 780.627.481 MIR |
| 1270 |  HEROcoin PLAY | US$0,005964 | 11,31% | 64,90% | US$1.482.754 | US$19.535,66 | 248.635.618 PLAY |
| 1271 |  WebDollar WEBD | US$0,00009901 | -0,01% | 19,73% | US$1.486.795 | US$73.386,13 | 15.017.287.871 WEBD |
| 1272 |  Nord Finance NORD | US$0,2055 | -4,29% | 15,31% | US$1.486.120 | US$49.134,00 | 7.232.082 NORD |
| 1273 |  Mrweb Finance AMA | US$0,04954 | -0,26% | -10,79% | US$1.486.078 | US$38.968,33 | 30.000.000 AMA |
| 1274 |  Degenerator Meme MEME | US$52,98 | 25,10% | 22,49% | US$1.483.543 | US$330,48 | 28.000 MEME |
| 1275 |  Fringe Finance FRIN | US$0,002265 | 11,33% | 9,36% | US$1.482.623 | US$271.427 | 654.583.449 FRIN |
| 1276 |  Safe Haven SHA | US$0,0004905 | -1,93% | 9,08% | US$1.474.352 | US$72.158,17 | 3.005.855.396 SHA |
| 1277 |  Kava Swap SWP | US$0,04353 | 4,21% | 10,96% | US$1.473.750 | US$75.203,24 | 33.854.166 SWP |
| 1278 |  Gleec GLEEC | US$0,07061 | 1,08% | 2,35% | US$1.472.970 | US$59.616,33 | 20.859.999 GLEEC |
| 1279 |  Binemon BIN | US$0,003436 | -14,36% | -8,16% | US$1.432.117 | US$43.586,35 | 416.778.746 BIN |
| 1280 |  Wicrypt WNT | US$0,08779 | -3,18% | -9,16% | US$1.467.256 | US$108.502 | 16.713.437 WNT |
| 1281 |  Geojam Token JAM | US$0,002068 | 19,18% | 22,97% | US$1.453.223 | US$214.170 | 702.742.572 JAM |
| 1282 |  Green Ben EBEN | US$0,05229 | 1,66% | 18,30% | US$1.436.318 | US$5.695,09 | 27.466.095 EBEN |
| 1283 |  SPORT SPORT | US$0,04892 | 1,09% | 26,58% | US$1.434.141 | US$7.561,88 | 29.316.736 SPORT |
| 1284 |  EXRNchain EXRN | US$0,00001551 | 6,83% | 22,66% | US$1.434.404 | - | 92.500.000.000 EXRN |
| 1285 |  Lightning Bitcoin LBTC | US$0,3702 | -11,63% | 21,15% | US$1.429.166 | US$146.941 | 3.860.808 LBTC |
| 1286 |  IBStoken IBS | US$0,001324 | -0,01% | 3,75% | US$1.427.935 | US$72.843,92 | 1.078.331.516 IBS |
| 1287 |  Throne THN | US$0,003650 | -0,97% | 6,76% | US$1.426.328 | US$123.025 | 390.752.313 THN |
| 1288 |  STARSHIP STARSHIP | US$0,07559 | 2,09% | 9,19% | US$1.429.301 | US$2.376,34 | 18.908.258 STARSHIP |
| 1289 |  TOP TOP | US$0,0002600 | 0,77% | 11,62% | US$1.433.453 | US$190.099 | 5.512.414.943 TOP |
| 1290 |  BSCStation BSCS | US$0,009178 | 3,20% | 7,22% | US$1.422.225 | US$392.671 | 154.968.120 BSCS |
| 1291 |  PhoenixDAO PHNX | US$0,01910 | 23,77% | 137,75% | US$1.422.948 | US$338.082 | 74.500.000 PHNX |
| 1292 |  Egretia EGT | US$0,0003371 | 3,61% | 9,61% | US$1.422.318 | US$84.976,17 | 4.218.701.582 EGT |
| 1293 |  CPChain CPC | US$0,003747 | 21,03% | 39,65% | US$1.411.654 | US$108.600 | 376.765.852 CPC |
| 1294 |  NuriFootBall NRFB | US$0,006732 | 7,21% | -6,39% | US$1.400.797 | US$389.194 | 208.080.000 NRFB |
| 1295 |  Revomon REVO | US$0,05681 | 8,46% | 24,31% | US$1.409.493 | US$45.488,46 | 24.810.137 REVO |
| 1296 |  EpiK Protocol EPK | US$0,01068 | -2,71% | 31,74% | US$1.389.112 | US$392.846 | 130.057.090 EPK |
| 1297 |  Tokoin TOKO | US$0,002841 | 3,02% | 14,32% | US$1.389.936 | US$281.714 | 489.256.294 TOKO |
| 1298 |  X World Games XWG | US$0,0009460 | -0,81% | 2,59% | US$1.380.970 | US$479.427 | 1.459.870.498 XWG |
| 1299 |  8PAY 8PAY | US$0,02301 | 1,02% | 31,68% | US$1.380.609 | US$68.037,20 | 60.010.875 8PAY |
| 1300 |  Bloom BLT | US$0,02429 | 5,51% | 15,64% | US$1.375.903 | - | 56.642.697 BLT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.