Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MAPS MAPS | US$0,05622 | 10,13% | 35,29% | US$2.557.681 | US$115.156 | 45.496.728 MAPS |
| 1102 |  Brazil National Football Team Fan Token BFT | US$0,08499 | 2,94% | 8,26% | US$2.536.111 | US$147.519 | 29.840.000 BFT |
| 1103 |  Digix Gold Token DGX | US$46,31 | 2,91% | 7,08% | US$2.529.721 | US$603,42 | 54.623 DGX |
| 1104 |  Era Token (Era7) ERA | US$0,05455 | -0,51% | -9,73% | US$2.510.565 | US$10.121,81 | 46.021.643 ERA |
| 1105 |  VestChain VEST | US$0,0006293 | 5,36% | 23,72% | US$2.483.144 | - | 3.945.951.381 VEST |
| 1106 |  Sonar PING | US$0,0009233 | 3,68% | 4,49% | US$2.496.005 | US$14.046,90 | 2.703.464.935 PING |
| 1107 |  Monolith TKN | US$0,07138 | 20,46% | 26,70% | US$2.466.848 | US$1.067,31 | 34.559.551 TKN |
| 1108 |  RChain REV | US$0,003479 | 10,09% | 15,77% | US$2.467.924 | US$43.544,38 | 709.469.945 REV |
| 1109 |  Neighbourhoods NHT | US$0,0003086 | 5,41% | 2,48% | US$2.460.168 | US$95.643,66 | 7.972.813.374 NHT |
| 1110 |  BOLT BOLT | US$0,002471 | 3,38% | 16,67% | US$2.449.284 | US$94.616,23 | 991.283.100 BOLT |
| 1111 |  CloakCoin CLOAK | US$0,4145 | 9,12% | -3,94% | US$2.457.024 | US$3.082,82 | 5.928.289 CLOAK |
| 1112 |  DSLA Protocol DSLA | US$0,0004475 | -1,00% | 10,13% | US$2.457.310 | US$332.593 | 5.491.802.966 DSLA |
| 1113 |  Swerve SWRV | US$0,1399 | 0,02% | 3,89% | US$2.445.280 | US$345.316 | 17.480.530 SWRV |
| 1114 |  PointPay PXP | US$0,008193 | 2,31% | -10,83% | US$2.478.274 | US$128.998 | 302.501.090 PXP |
| 1115 |  Gravity Finance GFI | US$0,006941 | 6,60% | -0,49% | US$2.445.170 | US$1.389,18 | 352.267.212 GFI |
| 1116 |  LGCY Network LGCY | US$0,0001924 | 2,29% | 7,53% | US$2.446.095 | US$61.163,42 | 12.713.925.827 LGCY |
| 1117 |  LikeCoin LIKE | US$0,002040 | 3,57% | 19,00% | US$2.446.767 | US$937,35 | 1.199.216.335 LIKE |
| 1118 |  Impossible Finance Launchpad IDIA | US$0,05431 | 19,81% | 73,83% | US$2.443.911 | US$12.033,95 | 45.000.000 IDIA |
| 1119 |  Jobchain JOB | US$0,0002430 | 13,66% | -4,18% | US$2.396.662 | US$351,08 | 9.864.586.781 JOB |
| 1120 |  Life Crypto LIFE | US$0,0009288 | 2,42% | 56,18% | US$2.443.789 | US$244.305 | 2.631.194.572 LIFE |
| 1121 |  Skycoin SKY | US$0,1106 | 10,51% | 13,60% | US$2.433.178 | US$281,80 | 22.000.000 SKY |
| 1122 |  FortKnoxster FKX | US$0,01616 | -21,91% | -3,19% | US$2.423.612 | US$35.005,12 | 150.000.000 FKX |
| 1123 |  Hydro Protocol HOT | US$0,003443 | 3,15% | 406,33% | US$2.416.670 | US$4,45 | 702.000.000 HOT |
| 1124 |  Taraxa TARA | US$0,0008163 | -0,02% | -1,76% | US$2.405.928 | US$189.744 | 2.947.386.383 TARA |
| 1125 |  Bitcoin Private BTCP | US$0,5034 | 5,36% | 30,29% | US$2.409.301 | - | 4.785.761 BTCP |
| 1126 |  ROCO FINANCE ROCO | US$0,1369 | 5,08% | 10,00% | US$2.367.641 | US$575.076 | 17.298.805 ROCO |
| 1127 |  Nyancoin NYAN | US$0,007301 | 1,38% | 8,98% | US$2.356.851 | US$10,38 | 322.805.606 NYAN |
| 1128 |  Green Satoshi Token (BSC) GST | US$0,01989 | 19,57% | 36,14% | US$2.363.443 | US$69.216,42 | 118.805.980 GST |
| 1129 |  Nexalt XLT | US$0,05086 | 1,69% | 13,79% | US$2.342.819 | US$42.038,87 | 46.066.863 XLT |
| 1130 |  Bend DAO BEND | US$0,006128 | 4,59% | 26,74% | US$2.343.898 | US$307.436 | 382.458.902 BEND |
| 1131 |  EOSDT EOSDT | US$0,8845 | -1,28% | 1,35% | US$2.337.333 | US$1,36 | 2.642.505 EOSDT |
| 1132 |  Aurora AOA | US$0,0002346 | 9,76% | 29,83% | US$2.340.268 | US$22.538,37 | 9.975.060.788 AOA |
| 1133 |  Niftyx Protocol SHROOM | US$0,04536 | 3,55% | -0,66% | US$2.330.841 | US$1.664,80 | 51.386.058 SHROOM |
| 1134 |  Time New Bank TNB | US$0,0005688 | 6,02% | 6,87% | US$2.316.497 | US$88.148,41 | 4.072.568.444 TNB |
| 1135 |  Perth Mint Gold Token PMGT | US$1.931,91 | 0,51% | 3,15% | US$2.310.210 | US$281,12 | 1.196 PMGT |
| 1136 |  EvidenZ BCDT | US$0,05938 | 4,06% | 13,63% | US$2.296.115 | US$4.799,02 | 38.668.816 BCDT |
| 1137 |  Primate PRIMATE | US$0,01617 | 6,49% | 11,89% | US$2.281.569 | US$303.839 | 141.087.223 PRIMATE |
| 1138 |  K21 K21 | US$0,1362 | 6,17% | 28,09% | US$2.280.309 | US$19.305,96 | 16.737.888 K21 |
| 1139 |  VeriDocGlobal VDG | US$0,0002171 | 6,83% | 32,09% | US$2.257.539 | US$109.217 | 10.398.664.245 VDG |
| 1140 |  Agoras: Currency of Tau AGRS | US$0,1252 | -4,41% | 17,41% | US$2.253.915 | US$11.661,38 | 18.000.000 AGRS |
| 1141 |  Decimal DEL | US$0,02590 | -0,36% | -0,73% | US$2.232.101 | US$431.076 | 86.184.149 DEL |
| 1142 |  StackOs STACK | US$0,004951 | 3,72% | 4,06% | US$2.234.011 | US$18.058,61 | 451.183.352 STACK |
| 1143 |  mStable Governance Token: Meta (MTA) MTA | US$0,03908 | 5,39% | -5,35% | US$2.233.805 | US$71.177,43 | 57.164.083 MTA |
| 1144 |  0xBitcoin 0xBTC | US$0,2295 | 13,58% | 19,48% | US$2.227.535 | US$101.920 | 9.706.750 0xBTC |
| 1145 |  Convergence CONV | US$0,001344 | -1,84% | -35,56% | US$2.236.771 | US$722.983 | 1.663.854.925 CONV |
| 1146 |  PIAS PIAS | US$0,05441 | 1,75% | -23,34% | US$2.231.997 | US$1.419.921 | 41.021.632 PIAS |
| 1147 |  Lambda LAMB | US$0,001350 | 4,94% | 13,28% | US$2.223.384 | US$465.897 | 1.646.414.198 LAMB |
| 1148 |  Bifrost BNC | US$0,1087 | -0,47% | 8,58% | US$2.214.579 | US$108.424 | 20.382.189 BNC |
| 1149 |  Metaverse ETP ETP | US$0,02728 | 1,08% | 17,17% | US$2.215.490 | US$45.268,11 | 81.208.586 ETP |
| 1150 |  All Sports SOC | US$0,001490 | 7,57% | 90,73% | US$2.234.898 | US$735.650 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.