Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01756 | 3,45% | 15,50% | US$14.622.206 | US$873.995 | 832.803.971 DOCK |
| 652 |  Arsenal Fan Token AFC | US$3,10 | 17,82% | 24,74% | US$14.605.290 | US$8.202.599 | 4.711.630 AFC |
| 653 |  Prosper PROS | US$0,5146 | 5,67% | 13,30% | US$14.580.386 | US$4.963.231 | 28.335.717 PROS |
| 654 |  Akropolis AKRO | US$0,003456 | 5,62% | 12,79% | US$14.432.854 | US$4.935.744 | 4.175.904.727 AKRO |
| 655 |  UniCrypt UNCX | US$421,28 | -3,07% | 8,17% | US$14.334.989 | US$247.148 | 34.028 UNCX |
| 656 |  Clearpool CPOOL | US$0,04370 | 9,08% | 27,67% | US$14.318.585 | US$457.635 | 327.653.931 CPOOL |
| 657 |  Obyte GBYTE | US$17,07 | 2,24% | 13,84% | US$14.197.596 | US$14.417,47 | 831.624 GBYTE |
| 658 |  Hathor HTR | US$0,05900 | 12,16% | 33,80% | US$14.271.392 | US$524.086 | 241.877.744 HTR |
| 659 |  Particl PART | US$1,10 | -7,67% | 11,09% | US$14.057.671 | US$5.788,53 | 12.757.817 PART |
| 660 |  Galatasaray Fan Token GAL | US$3,42 | 1,86% | 27,10% | US$14.014.560 | US$4.966.569 | 4.094.238 GAL |
| 661 |  Nimiq NIM | US$0,001350 | -3,50% | 22,17% | US$13.861.731 | US$136.927 | 10.267.297.096 NIM |
| 662 |  DeRace DERC | US$0,1652 | -0,75% | 22,51% | US$13.702.003 | US$338.125 | 82.950.000 DERC |
| 663 |  MixMarvel MIX | US$0,002903 | 7,00% | 19,69% | US$13.643.067 | US$381.856 | 4.699.943.108 MIX |
| 664 |  Shiba Predator QOM | US$0,00000002271 | 5,84% | 30,53% | US$13.621.730 | US$240.473 | 599.886.333.333.333 QOM |
| 665 |  Energi NRG | US$0,2257 | 8,93% | 10,67% | US$13.606.022 | US$164.809 | 60.289.345 NRG |
| 666 |  MILC Platform MLT | US$0,1095 | 7,36% | 25,16% | US$13.618.329 | US$1.298.920 | 124.423.461 MLT |
| 667 |  HAPI Protocol HAPI | US$19,01 | 3,65% | -7,58% | US$13.441.957 | US$771.816 | 706.933 HAPI |
| 668 |  GET Protocol GET | US$1,18 | 0,26% | 13,55% | US$13.410.883 | US$79.500,85 | 11.388.258 GET |
| 669 |  Green Satoshi Token (SOL) GST | US$0,01998 | 17,04% | 37,15% | US$13.369.288 | US$5.561.783 | 669.236.085 GST |
| 670 |  TABOO TOKEN TABOO | US$0,001440 | 190,50% | 356,49% | US$14.086.737 | US$3.979.193 | 9.782.678.080 TABOO |
| 671 |  DAD DAD | US$0,02421 | 11,32% | 11,61% | US$13.132.951 | US$455.277 | 542.499.902 DAD |
| 672 |  Stratos STOS | US$0,6499 | -6,35% | 8,34% | US$13.096.323 | US$736.345 | 20.152.153 STOS |
| 673 |  EverRise RISE | US$0,0002051 | 5,03% | 30,63% | US$13.102.068 | US$35.999,55 | 63.879.133.973 RISE |
| 674 |  Marinade Staked SOL MSOL | US$26,33 | 34,03% | 86,38% | US$13.113.355 | US$24.851.630 | 498.000 MSOL |
| 675 |  MATH MATH | US$0,1126 | 4,77% | 7,45% | US$12.878.799 | US$753.544 | 114.356.164 MATH |
| 676 |  Hydra HYDRA | US$1,50 | -7,52% | -3,82% | US$12.901.918 | US$153.543 | 8.606.762 HYDRA |
| 677 |  RIZON ATOLO | US$0,006699 | 6,16% | 10,64% | US$12.951.946 | US$244.913 | 1.933.288.718 ATOLO |
| 678 |  IMPT IMPT | US$0,009749 | -12,62% | -11,85% | US$12.887.080 | US$594.978 | 1.321.897.017 IMPT |
| 679 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3388 | 2,91% | 11,97% | US$12.874.791 | US$5.991,81 | 38.000.000 BLCT |
| 680 |  Solend SLND | US$0,4190 | 0,80% | 23,35% | US$12.667.407 | US$85.699,33 | 30.232.412 SLND |
| 681 |  Bitball Treasure BTRS | US$27,99 | 0,02% | 0,03% | US$12.596.925 | US$14,62 | 450.000 BTRS |
| 682 |  Aurox URUS | US$24,03 | 5,01% | 14,60% | US$12.543.043 | US$232.143 | 521.929 URUS |
| 683 |  Alitas ALT | US$0,2083 | 5,35% | 16,00% | US$12.500.289 | US$10.307,42 | 60.000.000 ALT |
| 684 |  Highstreet HIGH | US$1,01 | -0,43% | 15,08% | US$12.484.233 | US$14.767.314 | 12.302.500 HIGH |
| 685 |  Unification FUND | US$0,3610 | 8,43% | -2,23% | US$12.434.774 | US$238.109 | 34.447.402 FUND |
| 686 |  ApolloX APX | US$0,02976 | -1,54% | 6,01% | US$12.431.618 | US$1.019.923 | 417.773.676 APX |
| 687 |  SOLVE SOLVE | US$0,02557 | 2,39% | 16,95% | US$12.333.959 | US$491.022 | 482.324.963 SOLVE |
| 688 |  HOPR HOPR | US$0,05777 | 0,08% | 1,75% | US$12.290.012 | US$432.822 | 212.755.995 HOPR |
| 689 |  BOSagora BOA | US$0,03893 | 4,65% | 16,80% | US$12.207.885 | US$510.763 | 313.595.031 BOA |
| 690 |  Zenon ZNN | US$1,93 | 2,27% | 18,26% | US$12.245.421 | US$722,34 | 6.330.750 ZNN |
| 691 |  ApeSwap BANANA | US$0,05461 | 3,32% | 5,86% | US$12.172.336 | US$156.538 | 222.899.745 BANANA |
| 692 |  Kin KIN | US$0,000005568 | -4,84% | -14,41% | US$12.122.803 | US$382.215 | 2.177.205.856.150 KIN |
| 693 |  Somnium Space Cubes CUBE | US$0,9726 | 20,53% | 48,75% | US$12.157.398 | US$193.270 | 12.500.000 CUBE |
| 694 |  Gari Network GARI | US$0,06098 | 0,84% | 0,58% | US$12.082.673 | US$895.284 | 198.157.535 GARI |
| 695 |  PolySwarm NCT | US$0,007700 | 5,57% | 13,44% | US$11.907.047 | US$581.658 | 1.546.457.130 NCT |
| 696 |  district0x DNT | US$0,02011 | 3,59% | 9,82% | US$12.063.156 | US$873.448 | 600.000.000 DNT |
| 697 |  ForTube FOR | US$0,01873 | 5,81% | 16,48% | US$11.975.961 | US$3.320.654 | 639.520.000 FOR |
| 698 |  AC Milan Fan Token ACM | US$2,85 | 9,20% | 11,75% | US$11.834.329 | US$15.447.410 | 4.147.212 ACM |
| 699 |  Assemble Protocol ASM | US$0,009690 | 4,16% | 17,98% | US$11.707.417 | US$586.232 | 1.208.204.761 ASM |
| 700 |  AMO Coin AMO | US$0,0005582 | -2,09% | -20,10% | US$11.749.956 | US$824.330 | 21.047.858.053 AMO |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.