Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIDT DAO VIDT | US$0,03505 | -3,57% | 28,49% | US$26.988.080 | US$18.975.496 | 770.011.370 VIDT |
| 502 |  SONM (BEP-20) SNM | US$0,6145 | 4,40% | 3,31% | US$27.283.016 | US$9.623.057 | 44.400.000 SNM |
| 503 |  XMON XMON | US$18.076,02 | 1,59% | 11,69% | US$27.022.168 | US$304.263 | 1.495 XMON |
| 504 |  RAI Finance SOFI | US$0,09633 | 4,68% | 16,30% | US$27.048.552 | US$137.618 | 280.792.750 SOFI |
| 505 |  ICHI ICHI | US$4,33 | 2,58% | 7,90% | US$26.992.178 | US$631.410 | 6.229.845 ICHI |
| 506 |  Alpine F1 Team Fan Token ALPINE | US$2,38 | 4,16% | 13,17% | US$26.987.863 | US$8.480.557 | 11.360.000 ALPINE |
| 507 |  Ellipsis EPS | US$0,03715 | 2,29% | 29,19% | US$26.885.591 | US$292.268 | 723.701.572 EPS |
| 508 |  Santos FC Fan Token SANTOS | US$5,83 | 9,73% | 29,87% | US$26.516.481 | US$64.082.625 | 4.550.000 SANTOS |
| 509 |  Ultiledger ULT | US$0,009494 | 15,30% | 11,28% | US$26.930.459 | US$23.014,37 | 2.836.429.509 ULT |
| 510 |  MonaCoin MONA | US$0,4003 | 4,25% | 11,63% | US$26.309.226 | US$224.737 | 65.729.675 MONA |
| 511 |  Tellor TRB | US$15,17 | 1,86% | 21,68% | US$25.834.431 | US$16.004.193 | 1.703.442 TRB |
| 512 |  Carry CRE | US$0,002949 | -0,74% | 12,00% | US$25.922.405 | US$5.419.661 | 8.790.810.727 CRE |
| 513 |  Celo Euro CEUR | US$1,08 | 0,13% | 1,22% | US$25.625.828 | US$15.629,58 | 23.748.119 CEUR |
| 514 |  Sentinel Protocol UPP | US$0,05598 | 3,04% | 16,44% | US$25.742.817 | US$5.974.782 | 459.834.811 UPP |
| 515 |  Tokenlon Network Token LON | US$0,5778 | 1,36% | 7,37% | US$25.746.258 | US$825.988 | 44.559.365 LON |
| 516 |  Sweat Economy SWEAT | US$0,01249 | 4,07% | 14,07% | US$25.588.680 | US$3.519.417 | 2.049.222.600 SWEAT |
| 517 |  BENQI QI | US$0,007838 | 4,18% | 18,28% | US$25.554.494 | US$4.435.121 | 3.260.377.693 QI |
| 518 |  Dego Finance DEGO | US$1,80 | 4,02% | 13,86% | US$25.480.813 | US$4.645.564 | 14.166.404 DEGO |
| 519 |  Paris Saint-Germain Fan Token PSG | US$6,62 | 5,59% | 16,24% | US$25.438.337 | US$17.163.676 | 3.841.234 PSG |
| 520 |  Refereum RFR | US$0,004998 | 2,95% | 16,58% | US$24.988.378 | US$3.117.601 | 4.999.180.100 RFR |
| 521 |  Vectorspace AI VXV | US$0,5297 | -10,76% | 62,22% | US$24.896.241 | US$705.488 | 47.003.594 VXV |
| 522 |  Router Protocol ROUTE | US$2,49 | -0,27% | 44,60% | US$24.811.490 | US$1.328.079 | 9.961.515 ROUTE |
| 523 |  REI Network REI | US$0,02598 | 3,85% | 16,70% | US$24.680.638 | US$2.108.484 | 950.000.000 REI |
| 524 |  Harvest Finance FARM | US$36,32 | 4,94% | 18,30% | US$24.739.581 | US$2.930.208 | 681.175 FARM |
| 525 |  AIOZ Network AIOZ | US$0,03525 | 1,89% | 10,67% | US$24.617.777 | US$504.693 | 698.366.154 AIOZ |
| 526 |  FC Porto Fan Token PORTO | US$3,09 | 8,29% | 20,41% | US$24.098.897 | US$27.108.563 | 7.800.000 PORTO |
| 527 |  Ellipsis EPX | US$0,0003824 | 0,87% | 29,77% | US$24.097.867 | US$4.986.999 | 63.024.052.390 EPX |
| 528 |  Haven Protocol XHV | US$0,8341 | 4,21% | 26,97% | US$24.067.023 | US$452.524 | 28.853.038 XHV |
| 529 |  Proton XPR | US$0,001720 | 5,55% | 22,27% | US$24.045.586 | US$1.569.681 | 13.981.746.151 XPR |
| 530 |  FC Barcelona Fan Token BAR | US$4,41 | 9,27% | 14,75% | US$23.836.513 | US$15.459.173 | 5.404.246 BAR |
| 531 |  Gas GAS | US$2,37 | 2,70% | 17,26% | US$24.037.946 | US$11.261.900 | 10.128.375 GAS |
| 532 |  Bella Protocol BEL | US$0,4965 | 2,72% | 21,10% | US$23.833.996 | US$7.064.126 | 48.000.000 BEL |
| 533 |  Boson Protocol BOSON | US$0,2230 | 6,38% | 21,92% | US$23.976.565 | US$870.157 | 107.523.558 BOSON |
| 534 |  TROY TROY | US$0,002872 | 2,81% | 11,07% | US$24.052.374 | US$1.168.503 | 8.375.000.000 TROY |
| 535 |  Astrafer ASTRAFER | US$1,70 | 4,55% | 12,50% | US$23.916.179 | US$71.927,10 | 14.054.121 ASTRAFER |
| 536 |  Klever KLV | US$0,002692 | 5,07% | 17,82% | US$23.903.919 | US$920.115 | 8.880.780.407 KLV |
| 537 |  BurgerCities BURGER | US$0,6128 | 4,90% | 14,98% | US$23.813.035 | US$10.506.791 | 38.857.000 BURGER |
| 538 |  AllianceBlock ALBT | US$0,1042 | 33,03% | 134,69% | US$24.282.668 | US$4.142.044 | 232.955.783 ALBT |
| 539 |  Bitcoin Diamond BCD | US$0,1254 | 1,53% | 23,71% | US$23.395.263 | US$142.493 | 186.492.898 BCD |
| 540 |  Unifi Protocol DAO UNFI | US$4,60 | 2,14% | 16,86% | US$22.754.367 | US$12.617.550 | 4.945.406 UNFI |
| 541 |  Gifto GTO | US$0,02316 | 1,00% | 19,08% | US$23.140.202 | US$13.818.952 | 999.271.532 GTO |
| 542 |  Splintershards SPS | US$0,02663 | 4,08% | 15,57% | US$23.069.811 | US$612.539 | 866.221.588 SPS |
| 543 |  Kepple QLC | US$0,03840 | 9,38% | 34,70% | US$23.038.671 | US$1.519.271 | 600.000.000 QLC |
| 544 |  Alpha Quark Token AQT | US$0,8647 | 7,74% | 20,22% | US$23.035.484 | US$10.185.011 | 26.640.784 AQT |
| 545 |  FIO Protocol FIO | US$0,03122 | 3,16% | 14,04% | US$22.812.806 | US$1.962.287 | 730.767.160 FIO |
| 546 |  Cream Finance CREAM | US$12,42 | 2,25% | 9,48% | US$23.046.416 | US$3.280.992 | 1.855.659 CREAM |
| 547 |  Saito SAITO | US$0,02138 | 3,94% | 15,69% | US$22.773.855 | US$1.274.105 | 1.065.408.547 SAITO |
| 548 |  Freeway Token FWT | US$0,002263 | 0,79% | 6,99% | US$22.634.030 | US$7.585,69 | 10.000.000.000 FWT |
| 549 |  Swarm BZZ | US$0,4639 | 8,61% | 14,71% | US$22.361.623 | US$715.756 | 48.205.864 BZZ |
| 550 |  Firo FIRO | US$1,89 | 3,18% | 13,82% | US$22.555.119 | US$3.269.352 | 11.934.488 FIRO |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.