Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Axelar AXL | US$0,5617 | 0,99% | 6,45% | US$68.742.716 | US$1.307.420 | 122.380.852 AXL |
| 302 |  Wrapped Everscale WEVER | US$0,03943 | 4,95% | 50,71% | US$67.696.561 | US$121.190 | 1.716.925.475 WEVER |
| 303 |  Ultra UOS | US$0,2207 | 3,45% | 18,24% | US$67.034.398 | US$1.061.583 | 303.793.578 UOS |
| 304 |  RACA RACA | US$0,0002022 | 3,14% | 19,62% | US$66.904.281 | US$6.182.454 | 330.833.771.075 RACA |
| 305 |  MiL.k MLK | US$0,2569 | 5,38% | 22,39% | US$65.828.559 | US$7.264.393 | 256.241.270 MLK |
| 306 |  WazirX WRX | US$0,1717 | 4,08% | 21,24% | US$65.556.273 | US$2.441.119 | 381.856.872 WRX |
| 307 |  Hashflow HFT | US$0,3514 | 3,78% | 18,26% | US$64.420.250 | US$31.071.325 | 183.346.393 HFT |
| 308 |  Sologenic SOLO | US$0,1625 | 1,96% | 1,10% | US$64.983.899 | US$946.198 | 399.947.699 SOLO |
| 309 |  Orbit Chain ORC | US$0,1019 | 5,56% | 20,71% | US$64.835.863 | US$964.358 | 636.161.234 ORC |
| 310 |  Bancor BNT | US$0,4013 | 3,52% | 14,95% | US$64.295.612 | US$7.327.907 | 160.213.262 BNT |
| 311 |  RichQUACK.com QUACK | US$0,000000001459 | 6,07% | 23,80% | US$64.328.077 | US$4.983.647 | 44.085.961.274.152.304 QUACK |
| 312 |  VeThor Token VTHO | US$0,001095 | 3,45% | 17,69% | US$63.523.555 | US$2.033.397 | 58.019.148.200 VTHO |
| 313 |  Reef REEF | US$0,002978 | 6,12% | 23,45% | US$62.945.788 | US$30.064.516 | 21.137.881.585 REEF |
| 314 |  Dero DERO | US$4,76 | 4,52% | 24,32% | US$62.780.894 | US$203.871 | 13.201.431 DERO |
| 315 |  Constellation DAG | US$0,04888 | -4,40% | 16,10% | US$61.930.674 | US$631.318 | 1.266.911.931 DAG |
| 316 |  Stargate Finance STG | US$0,4480 | 1,22% | 22,90% | US$62.153.478 | US$16.946.090 | 138.744.664 STG |
| 317 |  cVault.finance CORE | US$6.195,27 | 2,42% | 6,16% | US$61.952.673 | US$29.348,81 | 10.000 CORE |
| 318 |  Phala Network PHA | US$0,1351 | 2,74% | 21,08% | US$61.253.330 | US$13.390.880 | 453.425.971 PHA |
| 319 |  MyNeighborAlice ALICE | US$1,47 | 0,83% | 30,82% | US$61.139.881 | US$60.784.723 | 41.468.157 ALICE |
| 320 |  Uquid Coin UQC | US$6,10 | 4,04% | 18,17% | US$61.021.132 | US$2.814.634 | 10.000.000 UQC |
| 321 |  LCX LCX | US$0,07963 | 2,04% | 64,34% | US$61.441.274 | US$2.968.527 | 771.584.751 LCX |
| 322 |  inSure DeFi SURE | US$0,002251 | 6,27% | 13,78% | US$60.307.059 | US$793.458 | 26.790.063.175 SURE |
| 323 |  Augur REP | US$5,46 | 3,20% | 23,08% | US$60.026.740 | US$21.036.427 | 11.000.000 REP |
| 324 |  Velas VLX | US$0,02486 | 6,08% | 16,76% | US$59.697.515 | US$1.068.731 | 2.401.529.963 VLX |
| 325 |  QuarkChain QKC | US$0,009259 | 5,27% | 22,10% | US$59.255.259 | US$5.018.897 | 6.399.906.497 QKC |
| 326 |  Ampleforth AMPL | US$1,29 | 10,88% | -17,71% | US$59.150.560 | US$814.323 | 46.031.113 AMPL |
| 327 |  JOE JOE | US$0,1813 | 1,29% | 28,40% | US$59.063.746 | US$5.532.099 | 325.718.033 JOE |
| 328 |  Saitama SAITAMA | US$0,001528 | 5,27% | 42,39% | US$58.989.725 | US$1.314.842 | 38.605.752.722 SAITAMA |
| 329 |  AXEL AXEL | US$0,2084 | 5,36% | 23,72% | US$58.998.217 | US$8.370,95 | 283.102.718 AXEL |
| 330 |  Venus BUSD vBUSD | US$0,02181 | 0,03% | 0,08% | US$58.782.388 | US$56.422.898 | 2.694.770.470 vBUSD |
| 331 |  Morpheus.Network MNW | US$1,24 | -1,23% | 31,02% | US$58.614.314 | US$491.290 | 47.180.014 MNW |
| 332 |  WhiteCoin XWC | US$0,07602 | 3,35% | 58,97% | US$57.993.489 | US$705.804 | 762.883.468 XWC |
| 333 |  Conflux CFX | US$0,02755 | 8,03% | 20,64% | US$57.605.039 | US$5.694.831 | 2.090.735.404 CFX |
| 334 |  Liquity LQTY | US$0,6420 | 8,16% | 8,37% | US$57.785.842 | US$494.951 | 90.007.868 LQTY |
| 335 |  Star Atlas DAO POLIS | US$0,3766 | 12,80% | 28,04% | US$57.625.540 | US$557.211 | 153.005.849 POLIS |
| 336 |  Metal DAO MTL | US$0,8615 | 4,38% | 23,13% | US$57.365.066 | US$22.341.987 | 66.588.888 MTL |
| 337 |  Origin Protocol OGN | US$0,1129 | 2,71% | 24,07% | US$56.824.422 | US$15.565.756 | 503.458.331 OGN |
| 338 |  Vai VAI | US$0,9849 | 1,46% | 0,39% | US$56.631.544 | US$708.157 | 57.498.554 VAI |
| 339 |  Wrapped Velas WVLX | US$0,02470 | 5,54% | 16,30% | US$56.298.104 | US$19.057,02 | 2.279.175.680 WVLX |
| 340 |  MaidSafeCoin MAID | US$0,1253 | 5,77% | 12,05% | US$56.697.374 | US$10.729,28 | 452.552.412 MAID |
| 341 |  STP STPT | US$0,03356 | 4,08% | 19,71% | US$55.325.085 | US$7.130.952 | 1.648.670.278 STPT |
| 342 |  Chainbing CBG | US$1,69 | 22,95% | 32,81% | US$55.879.437 | US$3.334,77 | 33.000.000 CBG |
| 343 |  Alien Worlds TLM | US$0,01623 | 3,21% | 27,40% | US$54.276.887 | US$15.087.203 | 3.344.977.468 TLM |
| 344 |  Divi DIVI | US$0,01685 | 0,65% | 46,54% | US$54.494.352 | US$303.981 | 3.233.649.297 DIVI |
| 345 |  DFI.Money YFII | US$1.422,60 | 13,38% | 20,87% | US$54.906.854 | US$70.572.198 | 38.596 YFII |
| 346 |  Krypton DAO KRD | US$0,5293 | 0,00% | 1,81% | US$54.235.368 | US$7.977,34 | 102.457.125 KRD |
| 347 |  Orchid OXT | US$0,07767 | 3,45% | 13,72% | US$53.643.364 | US$5.012.912 | 690.690.084 OXT |
| 348 |  Beta Finance BETA | US$0,08275 | 4,56% | 19,74% | US$53.539.583 | US$7.418.373 | 646.969.697 BETA |
| 349 |  Cortex CTXC | US$0,2524 | 1,95% | 30,40% | US$52.155.936 | US$57.025.679 | 206.666.581 CTXC |
| 350 |  Loom Network LOOM | US$0,04821 | 3,47% | 15,26% | US$53.129.739 | US$17.023.826 | 1.102.002.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.