Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covalent CQT | US$0,1136 | 2,58% | 11,82% | US$52.000.766 | US$815.835 | 457.870.038 CQT |
| 352 |  Sun (New) SUN | US$0,005704 | 2,54% | 13,82% | US$51.596.079 | US$15.780.965 | 9.046.157.472 SUN |
| 353 |  Hifi Finance (Old) MFT | US$0,005126 | 0,74% | 2,99% | US$51.261.843 | US$1.583.683 | 10.000.000.000 MFT |
| 354 |  Concordium CCD | US$0,008498 | 8,30% | 15,00% | US$51.270.966 | US$701.557 | 6.033.553.684 CCD |
| 355 |  DODO DODO | US$0,1169 | 3,95% | 18,23% | US$50.729.818 | US$9.224.357 | 434.006.730 DODO |
| 356 |  Artificial Liquid Intelligence ALI | US$0,03311 | 19,56% | 237,62% | US$53.192.355 | US$2.056.183 | 1.606.511.091 ALI |
| 357 |  Ampleforth Governance Token FORTH | US$3,36 | 5,55% | 15,01% | US$50.610.960 | US$5.432.910 | 15.051.575 FORTH |
| 358 |  Revain REV | US$0,0006830 | 15,84% | -12,93% | US$58.094.154 | US$257.758 | 85.061.485.690 REV |
| 359 |  Ark ARK | US$0,2926 | 4,11% | 19,33% | US$49.680.221 | US$12.114.456 | 169.776.776 ARK |
| 360 |  StormX STMX | US$0,004870 | 6,26% | 29,01% | US$48.701.870 | US$8.289.757 | 10.000.000.000 STMX |
| 361 |  Verge XVG | US$0,002999 | 2,51% | 10,34% | US$49.537.663 | US$1.632.288 | 16.515.995.163 XVG |
| 362 |  Clash of Lilliput COL | US$0,6002 | 0,35% | 0,03% | US$49.140.552 | US$537,05 | 81.874.400 COL |
| 363 |  GlitzKoin GTN | US$0,1980 | -0,01% | 1,05% | US$49.012.817 | US$3,19 | 247.499.428 GTN |
| 364 |  RSK Infrastructure Framework RIF | US$0,05165 | 5,47% | 20,05% | US$48.551.582 | US$1.123.080 | 940.060.003 RIF |
| 365 |  MARBLEX MBX | US$1,35 | 5,06% | 30,52% | US$48.746.505 | US$1.817.024 | 36.091.774 MBX |
| 366 |  Utrust UTK | US$0,09682 | 2,69% | 26,01% | US$48.408.016 | US$4.765.852 | 500.000.000 UTK |
| 367 |  sUSD SUSD | US$1,00 | 0,08% | 0,42% | US$48.272.211 | US$51.612.211 | 48.116.947 SUSD |
| 368 |  Mines of Dalarnia DAR | US$0,1540 | 3,67% | 21,41% | US$47.816.341 | US$39.769.783 | 310.491.258 DAR |
| 369 |  XSGD XSGD | US$0,7576 | 0,11% | 2,07% | US$48.085.253 | US$1.462.293 | 63.466.804 XSGD |
| 370 |  Adshares ADS | US$1,34 | 2,03% | 5,49% | US$47.469.479 | US$874.452 | 35.355.643 ADS |
| 371 |  Dawn Protocol DAWN | US$0,6386 | 9,06% | 13,30% | US$47.552.617 | US$13.036.313 | 74.464.266 DAWN |
| 372 |  Coin98 C98 | US$0,2169 | 5,46% | 30,01% | US$47.046.447 | US$18.260.644 | 216.944.444 C98 |
| 373 |  Alchemy Pay ACH | US$0,009302 | 4,68% | 16,97% | US$47.274.233 | US$8.533.046 | 5.082.155.932 ACH |
| 374 |  Origin Dollar OUSD | US$0,9981 | -0,11% | 0,06% | US$47.160.336 | US$185.359 | 47.251.350 OUSD |
| 375 |  Seedify.fund SFUND | US$1,04 | 7,09% | 29,76% | US$47.180.488 | US$3.226.311 | 45.451.152 SFUND |
| 376 |  Aergo AERGO | US$0,1090 | 3,11% | 20,90% | US$46.884.090 | US$8.164.717 | 430.000.000 AERGO |
| 377 |  Terran Coin TRR | US$1,99 | -0,87% | 8,48% | US$47.029.779 | US$7.495.550 | 23.653.359 TRR |
| 378 |  Ankr Staked ETH ankrETH | US$1.600,20 | 6,80% | 26,56% | US$46.933.740 | US$19.211,28 | 29.330 ankrETH |
| 379 |  Raydium RAY | US$0,2646 | 52,44% | 78,90% | US$45.565.330 | US$51.679.525 | 172.177.383 RAY |
| 380 |  Volt Inu V2 VOLT | US$0,0000008492 | 8,06% | 21,83% | US$46.505.564 | US$2.247.809 | 54.766.287.142.827 VOLT |
| 381 |  Efinity Token EFI | US$0,08089 | 1,77% | 10,42% | US$45.558.414 | US$3.314.262 | 563.204.431 EFI |
| 382 |  Aavegotchi GHST | US$1,01 | 1,21% | 3,50% | US$45.604.902 | US$6.849.460 | 45.096.312 GHST |
| 383 |  Chrono.tech TIME | US$64,00 | -1,74% | 10,35% | US$45.443.703 | US$1.224.626 | 710.112 TIME |
| 384 |  Meter Governance MTRG | US$2,70 | 14,27% | 39,80% | US$45.489.670 | US$1.160.479 | 16.824.879 MTRG |
| 385 |  ONUS ONUS | US$0,4649 | 3,07% | 8,01% | US$45.146.651 | US$471,29 | 97.106.390 ONUS |
| 386 |  Moonriver MOVR | US$7,42 | 3,02% | 16,29% | US$44.875.104 | US$5.874.943 | 6.047.313 MOVR |
| 387 |  Strike STRK | US$12,70 | 1,71% | 37,03% | US$44.779.740 | US$35.386.247 | 3.526.109 STRK |
| 388 |  SOMESING SSX | US$0,01614 | 2,60% | 16,57% | US$43.940.908 | US$3.711.201 | 2.722.045.739 SSX |
| 389 |  Badger DAO BADGER | US$2,60 | 3,94% | 14,32% | US$44.047.360 | US$8.473.397 | 16.928.536 BADGER |
| 390 |  MovieBloc MBL | US$0,002814 | 4,78% | 19,36% | US$42.980.953 | US$7.217.035 | 15.272.406.221 MBL |
| 391 |  Enzyme MLN | US$21,63 | 2,78% | 11,50% | US$44.100.480 | US$5.686.033 | 2.038.518 MLN |
| 392 |  Cocos-BCX COCOS | US$0,6221 | 2,26% | 17,68% | US$44.127.789 | US$15.350.458 | 70.931.748 COCOS |
| 393 |  DeFi Pulse Index DPI | US$78,81 | 8,00% | 28,79% | US$44.052.524 | US$259.124 | 558.983 DPI |
| 394 |  Celo Dollar CUSD | US$0,9978 | -0,28% | -0,19% | US$43.245.095 | US$575.050 | 43.339.753 CUSD |
| 395 |  Perpetual Protocol PERP | US$0,4572 | 4,06% | 17,24% | US$43.300.289 | US$6.569.355 | 94.698.601 PERP |
| 396 |  Yield Guild Games YGG | US$0,2344 | 3,74% | 30,27% | US$43.463.344 | US$28.309.265 | 185.395.392 YGG |
| 397 |  RSS3 RSS3 | US$0,1223 | 2,92% | 19,22% | US$42.817.861 | US$493.432 | 350.215.295 RSS3 |
| 398 |  ASD ASD | US$0,06453 | 4,54% | 11,24% | US$42.626.444 | US$1.849.522 | 660.615.274 ASD |
| 399 |  Battle World BWO | US$0,6337 | 2,12% | 2,37% | US$42.562.328 | US$1.382.414 | 67.160.145 BWO |
| 400 |  Dusk Network DUSK | US$0,1023 | -0,94% | 17,56% | US$42.334.400 | US$8.000.517 | 413.864.409 DUSK |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.