Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$6,00 | 8,30% | 32,39% | US$162.522.213 | US$17.175.346 | 27.065.689 LPT |
| 152 |  Ocean Protocol OCEAN | US$0,2633 | 0,64% | 26,31% | US$161.452.150 | US$86.809.737 | 613.099.141 OCEAN |
| 153 |  DigiByte DGB | US$0,009809 | 0,27% | 20,37% | US$156.404.672 | US$8.698.674 | 15.945.778.564 DGB |
| 154 |  Polymath POLY | US$0,1686 | -1,75% | 15,97% | US$155.949.944 | US$4.234.986 | 924.998.413 POLY |
| 155 |  ssv.network SSV | US$15,27 | 5,55% | 22,57% | US$152.697.415 | US$6.789.903 | 10.000.000 SSV |
| 156 |  Siacoin SC | US$0,002836 | 5,14% | 22,05% | US$150.471.203 | US$7.895.420 | 53.055.352.991 SC |
| 157 |  MAGIC MAGIC | US$0,7305 | 6,29% | 50,25% | US$150.860.093 | US$58.685.778 | 206.518.924 MAGIC |
| 158 |  Celsius CEL | US$0,6197 | 6,59% | 23,21% | US$148.018.083 | US$3.263.211 | 238.863.520 CEL |
| 159 |  SafePal SFP | US$0,4503 | -0,05% | 13,63% | US$146.077.270 | US$16.056.995 | 324.402.079 SFP |
| 160 |  Braintrust BTRST | US$1,10 | 11,63% | 18,27% | US$145.088.237 | US$1.335.586 | 132.161.897 BTRST |
| 161 |  BORA BORA | US$0,1570 | 12,89% | 42,47% | US$145.646.121 | US$33.005.646 | 927.500.000 BORA |
| 162 |  WAX WAXP | US$0,06207 | 13,41% | 38,66% | US$144.941.044 | US$89.602.433 | 2.335.020.043 WAXP |
| 163 |  Render Token RNDR | US$0,5590 | 3,08% | 35,77% | US$141.877.333 | US$49.735.717 | 253.798.860 RNDR |
| 164 |  Horizen ZEN | US$10,48 | 6,00% | 24,48% | US$138.990.428 | US$29.109.710 | 13.257.319 ZEN |
| 165 |  Storj STORJ | US$0,3378 | 7,21% | 30,41% | US$139.499.334 | US$43.688.963 | 412.937.122 STORJ |
| 166 |  Serum SRM | US$0,4887 | 146,62% | 211,63% | US$128.640.935 | US$777.111.236 | 263.244.669 SRM |
| 167 |  ConstitutionDAO PEOPLE | US$0,02683 | 4,03% | 25,28% | US$135.765.290 | US$48.512.369 | 5.060.137.335 PEOPLE |
| 168 |  SXP SXP | US$0,2614 | 4,41% | 23,11% | US$133.492.292 | US$19.362.979 | 510.674.016 SXP |
| 169 |  iExec RLC RLC | US$1,61 | 0,58% | 23,70% | US$130.597.935 | US$26.056.409 | 80.999.785 RLC |
| 170 |  UMA UMA | US$1,86 | 4,73% | 20,21% | US$128.225.122 | US$13.348.592 | 68.947.415 UMA |
| 171 |  Secret SCRT | US$0,7835 | 3,48% | 23,23% | US$127.940.474 | US$3.386.172 | 163.295.557 SCRT |
| 172 |  APENFT NFT | US$0,0000004612 | 3,93% | 12,21% | US$127.790.674 | US$14.953.479 | 277.080.562.500.000 NFT |
| 173 |  DAO Maker DAO | US$0,8825 | 2,73% | 8,50% | US$127.033.351 | US$1.709.851 | 143.942.531 DAO |
| 174 |  Smooth Love Potion SLP | US$0,002863 | 12,37% | 37,26% | US$122.020.783 | US$62.091.853 | 42.622.348.922 SLP |
| 175 |  SKALE SKL | US$0,02868 | 4,55% | 26,32% | US$119.103.898 | US$9.338.390 | 4.152.519.337 SKL |
| 176 |  Kyber Network Crystal v2 KNC | US$0,7314 | 21,36% | 46,36% | US$120.599.736 | US$208.001.336 | 164.893.760 KNC |
| 177 |  Injective INJ | US$1,61 | 3,61% | 17,49% | US$117.655.016 | US$26.672.103 | 73.005.554 INJ |
| 178 |  Aragon ANT | US$2,67 | 3,67% | 27,10% | US$111.941.156 | US$31.389.067 | 41.958.140 ANT |
| 179 |  Ribbon Finance RBN | US$0,2116 | 15,40% | 26,05% | US$111.944.557 | US$2.034.880 | 529.016.135 RBN |
| 180 |  Lisk LSK | US$0,8525 | 3,21% | 18,75% | US$109.887.802 | US$6.804.000 | 128.900.445 LSK |
| 181 |  Nervos Network CKB | US$0,003305 | 1,06% | 30,00% | US$110.193.241 | US$3.598.205 | 33.340.068.750 CKB |
| 182 |  PlayDapp PLA | US$0,2035 | 9,64% | 41,25% | US$109.465.379 | US$37.395.622 | 537.855.941 PLA |
| 183 |  Tribe TRIBE | US$0,2393 | 6,77% | 14,47% | US$108.516.656 | US$1.436.421 | 453.448.622 TRIBE |
| 184 |  Voyager Token VGX | US$0,3846 | 3,36% | 29,36% | US$107.101.734 | US$9.922.612 | 278.482.214 VGX |
| 185 |  Illuvium ILV | US$54,46 | 1,97% | 37,36% | US$107.036.990 | US$12.194.007 | 1.965.440 ILV |
| 186 |  Nano XNO | US$0,7970 | 1,89% | 11,81% | US$106.196.192 | US$3.214.561 | 133.248.297 XNO |
| 187 |  Vulcan Forged PYR PYR | US$3,84 | 1,70% | 23,34% | US$104.381.408 | US$31.707.338 | 27.182.227 PYR |
| 188 |  Pundi X (New) PUNDIX | US$0,3985 | 2,84% | 23,66% | US$103.001.780 | US$15.896.674 | 258.491.637 PUNDIX |
| 189 |  API3 API3 | US$1,40 | 3,67% | 24,78% | US$100.519.445 | US$11.429.717 | 71.748.537 API3 |
| 190 |  Request REQ | US$0,09969 | 3,90% | 13,95% | US$99.673.379 | US$3.767.303 | 999.830.316 REQ |
| 191 |  Band Protocol BAND | US$1,88 | 8,19% | 28,16% | US$99.345.408 | US$45.528.077 | 52.800.606 BAND |
| 192 |  Energy Web Token EWT | US$3,30 | -0,84% | 5,56% | US$99.152.271 | US$1.671.629 | 30.062.138 EWT |
| 193 |  Gitcoin GTC | US$1,65 | 5,70% | 22,35% | US$98.589.995 | US$14.533.396 | 59.913.342 GTC |
| 194 |  Syscoin SYS | US$0,1313 | 11,51% | 29,22% | US$98.656.523 | US$6.855.441 | 751.488.451 SYS |
| 195 |  Numeraire NMR | US$16,66 | 0,71% | 22,49% | US$98.106.981 | US$15.719.586 | 5.888.504 NMR |
| 196 |  Chromia CHR | US$0,1398 | -0,59% | 24,71% | US$96.006.912 | US$20.339.010 | 686.549.902 CHR |
| 197 |  MetisDAO METIS | US$21,56 | -0,95% | 16,06% | US$95.479.982 | US$11.044.627 | 4.429.328 METIS |
| 198 |  aelf ELF | US$0,1817 | 2,94% | 8,28% | US$95.877.055 | US$14.949.776 | 527.787.511 ELF |
| 199 |  Civic CVC | US$0,09521 | 4,83% | 20,84% | US$95.209.506 | US$15.343.717 | 1.000.000.000 CVC |
| 200 |  ABBC Coin ABBC | US$0,09096 | -3,88% | -0,93% | US$95.326.160 | US$10.963.961 | 1.048.042.070 ABBC |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.