Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06173 | 3,25% | 18,76% | US$6.276.434.041 | US$7.990.653 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.502,73 | 5,65% | 21,54% | US$5.241.125.591 | US$45.778.065 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02589 | -0,93% | 9,07% | US$4.489.242.608 | US$8.779.684 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$305,51 | 3,92% | 16,90% | US$1.130.364.130 | US$156.081.087 | 3.699.918 WBNB |
| 205 |  Bitcoin BEP2 BTCB | US$20.989,77 | 5,51% | 23,78% | US$1.110.090.003 | US$21.057.312 | 52.887 BTCB |
| 206 |  Frax FRAX | US$1,01 | 0,68% | 1,56% | US$1.030.876.986 | US$13.778.532 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$20.993,01 | 5,73% | 23,24% | US$818.087.166 | US$1.597.935 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007612 | 13,67% | 24,84% | US$753.573.387 | US$159.417 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,85 | 31,38% | 103,06% | US$607.366.914 | US$39.444.976 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.904,36 | 0,18% | 3,16% | US$469.469.273 | US$170.957 | 246.524 XAUT |
| 211 |  TNC Coin TNC | US$0,07939 | -0,22% | 14,00% | US$464.552.083 | US$699.048 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,03958 | -5,19% | 16,72% | US$398.909.225 | US$912.222 | 10.078.634.196 XRD |
| 213 |  LINK LN | US$48,66 | 0,08% | 52,81% | US$327.716.883 | US$1.463.100 | 6.734.458 LN |
| 214 |  Rocket Pool RPL | US$31,37 | 11,66% | 36,74% | US$322.525.291 | US$6.078.725 | 10.279.742 RPL |
| 215 |  NXM NXM | US$48,75 | 6,83% | 22,66% | US$321.485.719 | US$81.413,81 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,3086 | 4,99% | 23,45% | US$308.615.114 | US$55.946,55 | 1.000.000.000 TMG |
| 217 |  USDJ USDJ | US$1,13 | -0,04% | 5,50% | US$306.338.023 | US$46.354.198 | 271.898.903 USDJ |
| 218 |  Bitget Token BGB | US$0,1996 | 3,50% | 7,01% | US$279.471.396 | US$3.356.721 | 1.400.000.000 BGB |
| 219 |  GensoKishi Metaverse MV | US$0,1549 | 6,91% | 0,22% | US$264.824.733 | US$636.203 | 1.709.312.901 MV |
| 220 |  DeFiChain DFI | US$0,5038 | 4,93% | 19,83% | US$257.307.957 | US$4.505.619 | 510.738.161 DFI |
| 221 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,02% | US$210.049.795 | US$32.609.306 | 210.000.000 EDGT |
| 222 |  Liquity USD LUSD | US$1,01 | -0,62% | -1,26% | US$183.842.415 | US$10.412.752 | 181.532.945 LUSD |
| 223 |  Locus Chain LOCUS | US$0,08261 | 7,62% | 77,62% | US$171.916.006 | US$1.353.455 | 2.081.062.787 LOCUS |
| 224 |  Telcoin TEL | US$0,002318 | 3,43% | 17,11% | US$151.957.873 | US$2.038.956 | 65.563.700.558 TEL |
| 225 |  ZEON ZEON | US$0,004942 | 0,72% | 2,78% | US$150.885.820 | US$52.691,16 | 30.529.103.436 ZEON |
| 226 |  Bitgert BRISE | US$0,0000003787 | 14,56% | 24,90% | US$149.843.204 | US$1.956.218 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$8,12 | 17,29% | 70,18% | US$151.268.531 | US$93.338,89 | 18.639.320 ANY |
| 228 |  LUKSO LYXe | US$9,12 | -2,03% | 4,34% | US$140.516.053 | US$1.565.025 | 15.405.916 LYXe |
| 229 |  STASIS EURO EURS | US$1,08 | 0,26% | 1,78% | US$134.009.931 | US$167.008 | 124.125.940 EURS |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001126 | 3,77% | 16,08% | US$129.637.436 | US$3.525.173 | 115.113.333.036.839.008 BabyDoge |
| 231 |  Safe SAFE | US$6,07 | -3,84% | -10,48% | US$126.566.385 | - | 20.835.499 SAFE |
| 232 |  VVS Finance VVS | US$0,000003848 | 6,26% | 20,19% | US$123.991.044 | US$1.247.547 | 32.222.993.158.494 VVS |
| 233 |  Creditcoin CTC | US$0,5767 | 0,62% | 14,42% | US$119.519.505 | US$9.976.923 | 207.254.279 CTC |
| 234 |  Ergo ERG | US$1,82 | -2,23% | 52,19% | US$106.689.992 | US$1.230.294 | 58.638.426 ERG |
| 235 |  Venus USDC vUSDC | US$0,02180 | 0,00% | 0,07% | US$104.029.060 | US$40.141.245 | 4.771.015.133 vUSDC |
| 236 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9116 | 2,65% | 9,31% | US$101.709.550 | US$725.731 | 111.567.264 USDX |
| 237 |  Merit Circle MC | US$0,3066 | 3,19% | 15,38% | US$98.762.746 | US$7.184.222 | 322.101.826 MC |
| 238 |  Kaspa KAS | US$0,006169 | 3,37% | 40,26% | US$98.201.906 | US$2.087.417 | 15.918.461.141 KAS |
| 239 |  WEMIX WEMIX | US$0,3915 | 7,16% | 8,86% | US$98.287.953 | US$2.175.152 | 251.073.774 WEMIX |
| 240 |  AVINOC AVINOC | US$0,2498 | 6,67% | 14,20% | US$97.226.749 | US$1.027.965 | 389.244.472 AVINOC |
| 241 |  Celer Network CELR | US$0,01341 | 6,65% | 33,16% | US$95.037.272 | US$9.982.046 | 7.085.488.367 CELR |
| 242 |  DeXe DEXE | US$2,59 | 2,19% | 8,46% | US$94.597.703 | US$3.609.952 | 36.472.597 DEXE |
| 243 |  MediBloc MED | US$0,01478 | 5,02% | 22,39% | US$94.103.712 | US$3.367.104 | 6.365.724.128 MED |
| 244 |  Status SNT | US$0,02387 | 4,74% | 22,84% | US$93.622.156 | US$5.725.013 | 3.921.746.740 SNT |
| 245 |  MX TOKEN MX | US$0,9330 | 1,75% | 9,71% | US$93.301.413 | US$2.109.743 | 100.000.000 MX |
| 246 |  Synapse SYN | US$0,6568 | 0,43% | 42,05% | US$91.804.739 | US$4.050.090 | 139.773.376 SYN |
| 247 |  Polymesh POLYX | US$0,1604 | 4,49% | 30,00% | US$89.680.736 | US$18.444.517 | 559.187.420 POLYX |
| 248 |  Biconomy BICO | US$0,3369 | 4,79% | 25,02% | US$89.193.938 | US$6.657.100 | 264.782.154 BICO |
| 249 |  XYO XYO | US$0,006884 | 0,28% | 3,16% | US$88.428.858 | US$5.062.926 | 12.844.821.266 XYO |
| 250 |  Centrifuge CFG | US$0,2464 | -4,49% | 59,49% | US$88.765.835 | US$243.832 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.