Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,2738 | 14,23% | 31,06% | US$42.406.502 | US$3.056.896 | 154.903.846 GODS |
| 402 |  Electroneum ETN | US$0,002311 | 4,24% | 16,82% | US$41.458.221 | US$60.705,33 | 17.937.218.157 ETN |
| 403 |  Vega Protocol VEGA | US$1,05 | 5,34% | 24,68% | US$41.412.256 | US$602.467 | 39.545.107 VEGA |
| 404 |  ARPA ARPA | US$0,03312 | 4,76% | 23,26% | US$41.166.684 | US$10.164.872 | 1.242.888.889 ARPA |
| 405 |  Cobak Token CBK | US$0,5832 | 8,36% | 26,95% | US$41.267.782 | US$82.398.423 | 70.762.497 CBK |
| 406 |  Metadium META | US$0,02425 | 3,36% | 29,80% | US$40.911.531 | US$7.071.181 | 1.687.369.624 META |
| 407 |  smARTOFGIVING AOG | US$0,5574 | 1,03% | 4,23% | US$41.122.298 | US$71.983,44 | 73.780.484 AOG |
| 408 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 409 |  Rally RLY | US$0,01111 | -2,39% | 43,30% | US$40.711.270 | US$3.860.768 | 3.663.916.704 RLY |
| 410 |  Polkastarter POLS | US$0,4095 | 2,77% | 15,29% | US$40.633.177 | US$3.772.118 | 99.221.432 POLS |
| 411 |  XCAD Network XCAD | US$1,15 | 4,11% | 13,74% | US$40.378.622 | US$1.978.571 | 35.257.674 XCAD |
| 412 |  SuperVerse SUPER | US$0,09934 | 2,57% | 16,51% | US$40.115.618 | US$5.509.772 | 403.829.654 SUPER |
| 413 |  UFO Gaming UFO | US$0,000001551 | 2,55% | 29,16% | US$39.954.762 | US$2.145.322 | 25.757.575.757.576 UFO |
| 414 |  RAMP RAMP | US$0,07845 | 1,44% | 33,22% | US$37.484.503 | US$52.229,00 | 477.838.740 RAMP |
| 415 |  ThunderCore TT | US$0,003727 | 3,97% | 18,64% | US$37.563.563 | US$4.840.957 | 10.078.870.732 TT |
| 416 |  Bloktopia BLOK | US$0,002189 | 5,74% | 14,79% | US$38.382.174 | US$1.188.088 | 17.536.640.676 BLOK |
| 417 |  Alpaca Finance ALPACA | US$0,2708 | 1,28% | 8,62% | US$38.351.011 | US$4.119.801 | 141.603.872 ALPACA |
| 418 |  Wirex Token WXT | US$0,003833 | 3,02% | 5,67% | US$38.331.403 | US$171.508 | 10.000.000.000 WXT |
| 419 |  Automata Network ATA | US$0,1146 | 6,47% | 22,47% | US$38.118.299 | US$6.298.577 | 332.683.876 ATA |
| 420 |  Phoenix PHB | US$0,9775 | 5,19% | 84,53% | US$36.302.816 | US$62.352.375 | 37.136.775 PHB |
| 421 |  CONUN CON | US$0,01285 | 0,14% | 7,81% | US$37.244.970 | US$927.257 | 2.897.405.859 CON |
| 422 |  Litentry LIT | US$0,9175 | 5,51% | 27,74% | US$36.351.148 | US$27.795.281 | 39.619.383 LIT |
| 423 |  Wanchain WAN | US$0,1869 | 4,90% | 15,03% | US$36.538.804 | US$2.398.939 | 195.484.942 WAN |
| 424 |  PlatON LAT | US$0,01101 | 5,85% | 8,25% | US$36.304.622 | US$2.703.342 | 3.297.825.214 LAT |
| 425 |  Star Atlas ATLAS | US$0,003621 | 5,08% | 25,40% | US$35.496.273 | US$2.940.838 | 9.803.356.511 ATLAS |
| 426 |  Boba Network BOBA | US$0,2058 | 5,59% | 15,49% | US$35.320.049 | US$1.942.973 | 171.624.232 BOBA |
| 427 |  Metacraft MCT | US$0,6666 | 0,47% | -5,74% | US$35.101.983 | US$9.487,89 | 52.661.120 MCT |
| 428 |  DEAPcoin DEP | US$0,004840 | 18,35% | 36,22% | US$34.995.643 | US$2.184.066 | 7.231.239.464 DEP |
| 429 |  SuperRare RARE | US$0,1130 | 3,40% | 12,54% | US$34.785.087 | US$3.647.050 | 307.864.693 RARE |
| 430 |  HedgeTrade HEDG | US$0,09947 | 7,59% | 9,53% | US$34.687.502 | US$2.797,52 | 348.731.468 HEDG |
| 431 |  Qredo QRDO | US$0,1434 | 3,81% | 42,65% | US$33.772.027 | US$962.270 | 235.431.583 QRDO |
| 432 |  GXChain GXC | US$0,4499 | 2,24% | 11,63% | US$33.741.651 | US$47.333,34 | 75.000.000 GXC |
| 433 |  Cult DAO CULT | US$0,000007804 | 1,32% | 32,44% | US$33.702.661 | US$1.405.388 | 4.318.690.730.920 CULT |
| 434 |  KILT Protocol KILT | US$0,6799 | 14,62% | 10,53% | US$33.602.552 | US$137.524 | 49.420.140 KILT |
| 435 |  VerusCoin VRSC | US$0,4646 | 6,98% | 28,42% | US$33.533.569 | US$59.701,04 | 72.183.193 VRSC |
| 436 |  Wrapped NXM WNXM | US$11,56 | 17,83% | 36,09% | US$33.473.375 | US$12.563.592 | 2.896.294 WNXM |
| 437 |  Beefy Finance BIFI | US$416,66 | 1,52% | 15,18% | US$33.333.061 | US$2.313.686 | 80.000 BIFI |
| 438 |  Propy PRO | US$0,4024 | 1,60% | 19,40% | US$33.014.157 | US$324.178 | 82.050.200 PRO |
| 439 |  BakeryToken BAKE | US$0,1696 | 2,71% | 23,59% | US$32.826.081 | US$11.441.511 | 193.529.276 BAKE |
| 440 |  LTO Network LTO | US$0,08067 | 4,47% | 15,11% | US$33.033.458 | US$3.244.881 | 409.497.030 LTO |
| 441 |  Travala.com AVA | US$0,6298 | 1,89% | 13,18% | US$32.847.318 | US$5.258.259 | 52.158.458 AVA |
| 442 |  CoinEx Token CET | US$0,04608 | 1,21% | 8,85% | US$32.657.138 | US$538.643 | 708.633.582 CET |
| 443 |  Telos TLOS | US$0,1210 | 3,92% | 6,52% | US$32.680.642 | US$1.482.129 | 270.123.444 TLOS |
| 444 |  Venus USDT vUSDT | US$0,02195 | 0,01% | 0,09% | US$32.615.192 | US$77.272.318 | 1.486.153.169 vUSDT |
| 445 |  LeverFi LEVER | US$0,002231 | -2,64% | 30,70% | US$31.386.014 | US$35.476.238 | 14.066.748.978 LEVER |
| 446 |  Syntropy NOIA | US$0,05046 | -6,73% | 41,02% | US$32.470.820 | US$774.434 | 643.494.558 NOIA |
| 447 |  TrueFi TRU | US$0,03422 | 2,92% | 18,83% | US$32.090.537 | US$2.159.345 | 937.897.325 TRU |
| 448 |  Defigram DFG | US$3,21 | 1,75% | 8,87% | US$32.088.972 | US$300,71 | 10.000.000 DFG |
| 449 |  TomoChain TOMO | US$0,3370 | 4,73% | 21,98% | US$31.677.388 | US$6.923.188 | 93.990.750 TOMO |
| 450 |  Starlink STARL | US$0,000003174 | 1,37% | 19,57% | US$31.669.873 | US$1.636.491 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.