Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kunci Coin KUNCI | US$0,01832 | -1,87% | -6,13% | US$22.586.176 | US$1.737.697 | 1.232.584.338 KUNCI |
| 552 |  Chimpion BNANA | US$0,7103 | 1,49% | 49,22% | US$22.535.833 | US$108.431 | 31.727.387 BNANA |
| 553 |  TokenPocket TPT | US$0,006506 | 8,31% | 7,92% | US$22.554.056 | US$89.166,06 | 3.466.457.400 TPT |
| 554 |  Kava Lend HARD | US$0,1652 | 3,72% | 12,61% | US$22.270.222 | US$1.373.022 | 134.791.668 HARD |
| 555 |  Adventure Gold AGLD | US$0,3176 | 2,01% | 19,41% | US$22.289.190 | US$7.429.766 | 70.170.001 AGLD |
| 556 |  StreamCoin STRM | US$0,01578 | 8,99% | 11,73% | US$22.223.791 | US$8.891.420 | 1.408.334.519 STRM |
| 557 |  Contentos COS | US$0,005336 | 4,52% | 18,28% | US$22.201.995 | US$4.435.997 | 4.160.904.880 COS |
| 558 |  Bluzelle BLZ | US$0,06459 | 5,75% | 19,19% | US$22.025.732 | US$8.866.686 | 340.999.974 BLZ |
| 559 |  Venus XVS vXVS | US$0,09789 | 5,50% | 13,52% | US$21.970.318 | US$123.136 | 224.433.925 vXVS |
| 560 |  Metahero HERO | US$0,004314 | 4,97% | 19,76% | US$21.980.294 | US$891.338 | 5.095.643.290 HERO |
| 561 |  NULS NULS | US$0,2169 | 2,94% | 12,45% | US$21.904.431 | US$2.723.072 | 100.974.399 NULS |
| 562 |  IRISnet IRIS | US$0,01522 | 3,98% | 13,45% | US$21.992.375 | US$1.719.937 | 1.445.156.854 IRIS |
| 563 |  Choise.com CHO | US$0,8083 | -6,41% | -6,46% | US$21.869.447 | US$1.115.223 | 27.054.855 CHO |
| 564 |  Maple MPL | US$4,94 | -0,92% | 57,54% | US$21.832.887 | US$1.193.830 | 4.417.986 MPL |
| 565 |  CENNZnet CENNZ | US$0,01813 | -1,32% | 17,99% | US$21.761.260 | US$459.081 | 1.200.000.000 CENNZ |
| 566 |  RMRK RMRK | US$2,28 | 7,75% | 26,87% | US$21.630.487 | US$346.560 | 9.500.000 RMRK |
| 567 |  ONBUFF ONIT | US$0,02790 | 2,53% | 19,26% | US$21.483.886 | US$764.204 | 770.075.466 ONIT |
| 568 |  VITE VITE | US$0,02276 | 3,19% | 16,75% | US$21.435.662 | US$3.049.691 | 941.745.187 VITE |
| 569 |  Bonfida FIDA | US$0,4728 | 35,16% | 47,17% | US$21.149.368 | US$32.984.147 | 44.729.964 FIDA |
| 570 |  TerraKRW KRT | US$0,0005547 | 2,88% | 17,45% | US$21.335.260 | - | 38.461.097.681 KRT |
| 571 |  GYEN GYEN | US$0,007801 | 0,22% | 3,00% | US$21.328.895 | US$223.088 | 2.733.961.999 GYEN |
| 572 |  Hillstone Finance HSF | US$0,7085 | -11,04% | -24,90% | US$21.263.343 | US$801.869 | 30.011.471 HSF |
| 573 |  Streamr DATA | US$0,02762 | 3,22% | 17,84% | US$21.189.588 | US$3.175.772 | 767.121.867 DATA |
| 574 |  Elitium EUM | US$0,7530 | 2,78% | 12,60% | US$21.021.448 | US$325.664 | 27.916.379 EUM |
| 575 |  Tranchess CHESS | US$0,2122 | 2,99% | 17,72% | US$20.893.719 | US$3.254.737 | 98.479.410 CHESS |
| 576 |  Shiden Network SDN | US$0,3654 | 3,82% | 9,28% | US$20.900.735 | US$294.623 | 57.200.474 SDN |
| 577 |  Guild of Guardians GOG | US$0,06683 | 4,69% | 11,53% | US$20.717.377 | US$518.870 | 310.000.000 GOG |
| 578 |  Bitcicoin BITCI | US$0,002613 | 2,02% | 4,28% | US$20.253.658 | US$835.567 | 7.750.149.648 BITCI |
| 579 |  Manchester City Fan Token CITY | US$4,68 | 2,71% | 9,10% | US$20.202.501 | US$15.203.174 | 4.314.458 CITY |
| 580 |  Petals PTS | US$0,001427 | 3,23% | 1,75% | US$20.151.037 | US$12.354,39 | 14.124.978.750 PTS |
| 581 |  Fusion FSN | US$0,2741 | -0,06% | -2,37% | US$20.187.354 | US$540.148 | 73.638.649 FSN |
| 582 |  Samoyedcoin SAMO | US$0,005501 | 23,49% | 40,98% | US$20.117.521 | US$3.649.866 | 3.657.134.467 SAMO |
| 583 |  MANTRA OM | US$0,03396 | 5,50% | 16,77% | US$19.938.788 | US$2.963.263 | 587.177.745 OM |
| 584 |  Hermez Network HEZ | US$4,23 | 0,24% | 2,87% | US$19.899.193 | US$417.644 | 4.700.000 HEZ |
| 585 |  Phantasma SOUL | US$0,1825 | 7,19% | 22,80% | US$19.850.696 | US$215.889 | 108.753.561 SOUL |
| 586 |  AirDAO AMB | US$0,01627 | 1,39% | 26,50% | US$19.744.730 | US$4.274.989 | 1.213.509.101 AMB |
| 587 |  Mango MNGO | US$0,01959 | -1,49% | -1,91% | US$19.590.160 | US$25.650,87 | 1.000.000.000 MNGO |
| 588 |  Wing Finance WING | US$6,29 | 4,77% | 12,00% | US$19.331.140 | US$6.800.539 | 3.072.905 WING |
| 589 |  AhaToken AHT | US$0,005272 | 4,19% | 18,50% | US$18.459.124 | US$3.225.596 | 3.501.261.157 AHT |
| 590 |  Pitbull PIT | US$0,000000000479 | 8,16% | 24,29% | US$19.269.230 | US$594.220 | 40.192.158.063.660.000 PIT |
| 591 |  TrustSwap SWAP | US$0,1910 | 0,52% | 12,41% | US$19.099.343 | US$3.133.341 | 99.995.164 SWAP |
| 592 |  PARSIQ PRQ | US$0,1099 | -1,18% | 33,79% | US$19.043.478 | US$1.488.350 | 173.215.032 PRQ |
| 593 |  Ambire AdEx ADX | US$0,1332 | 1,99% | 11,53% | US$18.988.013 | US$3.211.314 | 142.557.534 ADX |
| 594 |  dForce DF | US$0,04358 | 1,76% | 10,66% | US$18.826.861 | US$2.552.459 | 432.032.332 DF |
| 595 |  MAP Protocol MAP | US$0,008496 | 4,83% | 11,97% | US$18.735.172 | US$201.648 | 2.205.183.690 MAP |
| 596 |  PIVX PIVX | US$0,2619 | 2,38% | 32,84% | US$18.619.800 | US$868.823 | 71.087.854 PIVX |
| 597 |  Hegic HEGIC | US$0,02649 | -4,28% | 49,58% | US$18.638.604 | US$260.934 | 703.727.349 HEGIC |
| 598 |  Aleph.im ALEPH | US$0,07570 | 4,22% | 19,07% | US$18.715.374 | US$297.468 | 247.220.482 ALEPH |
| 599 |  DeGate DG | US$0,09985 | 1,28% | 4,94% | US$18.606.415 | US$54.428,19 | 186.342.038 DG |
| 600 |  MEVerse MEV | US$0,01122 | 4,82% | 21,36% | US$18.920.324 | US$341.179 | 1.686.645.035 MEV |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.