Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LooksRare LOOKS | US$0,1862 | 4,30% | 17,77% | US$87.450.720 | US$11.572.578 | 469.539.052 LOOKS |
| 252 |  Ontology Gas ONG | US$0,2623 | 4,31% | 20,28% | US$86.322.111 | US$9.002.385 | 329.088.731 ONG |
| 253 |  MXC MXC | US$0,03247 | 0,10% | 8,32% | US$85.801.874 | US$3.187.379 | 2.642.132.371 MXC |
| 254 |  Radicle RAD | US$1,74 | 4,77% | 13,81% | US$85.167.846 | US$10.497.718 | 48.829.112 RAD |
| 255 |  Cartesi CTSI | US$0,1296 | 4,19% | 23,63% | US$84.683.341 | US$7.438.885 | 653.350.766 CTSI |
| 256 |  Dent DENT | US$0,0008509 | 5,73% | 25,84% | US$84.243.464 | US$11.365.408 | 99.007.791.203 DENT |
| 257 |  Keep Network KEEP | US$0,09726 | 7,77% | 24,52% | US$83.719.216 | US$904.238 | 860.762.270 KEEP |
| 258 |  dKargo DKA | US$0,03199 | 2,59% | 9,83% | US$77.841.246 | US$12.720.264 | 2.433.333.333 DKA |
| 259 |  Galxe GAL | US$1,52 | 6,76% | 33,47% | US$82.291.521 | US$32.820.794 | 54.267.333 GAL |
| 260 |  CEEK VR CEEK | US$0,1020 | 6,25% | 30,75% | US$82.196.526 | US$7.835.829 | 805.717.779 CEEK |
| 261 |  MOBOX MBOX | US$0,4806 | 4,77% | 21,73% | US$82.200.901 | US$15.183.993 | 171.020.313 MBOX |
| 262 |  Hooked Protocol HOOK | US$1,64 | 9,36% | 28,03% | US$82.076.089 | US$68.837.938 | 50.000.000 HOOK |
| 263 |  Ren REN | US$0,08181 | 5,84% | 30,41% | US$81.732.021 | US$29.306.866 | 999.037.500 REN |
| 264 |  Pirate Chain ARRR | US$0,4192 | 10,13% | 21,29% | US$81.821.753 | US$176.378 | 195.203.629 ARRR |
| 265 |  WINkLink WIN | US$0,00008425 | 2,35% | 13,67% | US$81.026.050 | US$16.152.948 | 961.737.300.000 WIN |
| 266 |  MobileCoin MOB | US$1,09 | 7,23% | 23,57% | US$80.638.833 | US$3.660.719 | 74.218.324 MOB |
| 267 |  NKN NKN | US$0,1058 | 5,28% | 22,44% | US$79.836.212 | US$9.288.885 | 754.831.362 NKN |
| 268 |  COTI COTI | US$0,07194 | 1,23% | 29,01% | US$79.760.548 | US$9.769.297 | 1.108.643.952 COTI |
| 269 |  Persistence XPRT | US$0,5582 | 15,19% | 14,17% | US$80.039.565 | US$561.869 | 143.397.346 XPRT |
| 270 |  Alpha Venture DAO ALPHA | US$0,1054 | 10,59% | 38,23% | US$79.061.343 | US$17.034.471 | 750.000.000 ALPHA |
| 271 |  Ardor ARDR | US$0,07894 | 4,39% | 16,05% | US$78.862.997 | US$9.005.071 | 998.999.495 ARDR |
| 272 |  renBTC RENBTC | US$22.007,79 | 6,00% | 12,35% | US$78.781.255 | US$1.459.864 | 3.580 RENBTC |
| 273 |  MVL MVL | US$0,003482 | 4,04% | 18,32% | US$78.009.213 | US$5.732.175 | 22.402.958.863 MVL |
| 274 |  FUNToken FUN | US$0,007098 | 4,67% | 15,99% | US$77.816.685 | US$5.245.354 | 10.962.808.529 FUN |
| 275 |  HI HI | US$0,02682 | 2,60% | 7,07% | US$77.736.039 | US$726.706 | 2.898.698.243 HI |
| 276 |  Spell Token SPELL | US$0,0007164 | 7,81% | 29,95% | US$76.943.801 | US$36.434.490 | 107.405.628.969 SPELL |
| 277 |  Humanscape HUM | US$0,08466 | 3,17% | 26,42% | US$77.327.375 | US$7.466.470 | 913.409.274 HUM |
| 278 |  Acala Token ACA | US$0,1252 | 5,07% | 11,69% | US$76.735.115 | US$3.864.767 | 613.061.111 ACA |
| 279 |  Decentralized Social DESO | US$8,55 | 2,79% | 29,15% | US$75.953.846 | US$522.164 | 8.884.536 DESO |
| 280 |  Steem STEEM | US$0,1800 | 4,53% | 20,43% | US$76.423.719 | US$7.888.179 | 424.485.048 STEEM |
| 281 |  Powerledger POWR | US$0,1566 | 5,93% | 23,80% | US$75.338.006 | US$12.014.569 | 481.021.125 POWR |
| 282 |  Function X FX | US$0,1844 | 3,80% | 16,29% | US$75.337.409 | US$608.365 | 408.520.357 FX |
| 283 |  Orbs ORBS | US$0,02594 | 4,61% | 18,79% | US$74.628.560 | US$3.970.762 | 2.876.767.039 ORBS |
| 284 |  Mdex MDX | US$0,07974 | 3,73% | 12,41% | US$74.970.084 | US$5.822.541 | 940.196.851 MDX |
| 285 |  OriginTrail TRAC | US$0,2027 | 8,23% | 21,36% | US$74.081.495 | US$1.653.682 | 365.481.590 TRAC |
| 286 |  Prom PROM | US$4,42 | 3,54% | 13,78% | US$72.683.635 | US$2.863.753 | 16.450.000 PROM |
| 287 |  Veritaseum VERI | US$33,95 | 19,51% | -9,53% | US$72.973.110 | US$10.861,99 | 2.149.646 VERI |
| 288 |  RSK Smart Bitcoin RBTC | US$20.969,41 | 5,12% | 23,48% | US$72.780.751 | US$29.451,05 | 3.471 RBTC |
| 289 |  NuCypher NU | US$0,1032 | 4,86% | 19,01% | US$72.526.754 | US$8.431.546 | 703.000.000 NU |
| 290 |  NEST Protocol NEST | US$0,02480 | 9,22% | 14,07% | US$72.207.179 | US$2.786.792 | 2.911.743.948 NEST |
| 291 |  Biswap BSW | US$0,1941 | 1,02% | 10,19% | US$72.111.547 | US$8.573.362 | 371.469.533 BSW |
| 292 |  Marlin POND | US$0,008884 | 1,37% | 15,44% | US$71.845.911 | US$4.886.722 | 8.087.375.977 POND |
| 293 |  Rakon RKN | US$0,2929 | 2,43% | 5,27% | US$71.139.785 | US$20.461,03 | 242.857.143 RKN |
| 294 |  IQ IQ | US$0,005022 | 2,13% | 13,70% | US$62.884.886 | US$20.323.288 | 12.521.015.157 IQ |
| 295 |  Bifrost BFC | US$0,06432 | -2,86% | 22,23% | US$70.014.868 | US$1.644.363 | 1.088.467.441 BFC |
| 296 |  Shentu CTK | US$0,7935 | -2,39% | 7,72% | US$69.876.949 | US$11.139.317 | 88.065.679 CTK |
| 297 |  Venus XVS | US$4,87 | 5,50% | 13,52% | US$69.473.193 | US$7.429.439 | 14.272.678 XVS |
| 298 |  World Mobile Token WMT | US$0,2093 | 3,82% | 16,19% | US$69.475.516 | US$831.754 | 331.928.905 WMT |
| 299 |  Stratis STRAX | US$0,4779 | 4,14% | 18,33% | US$69.332.371 | US$11.195.375 | 145.080.567 STRAX |
| 300 |  Everscale EVER | US$0,04010 | 5,48% | 52,19% | US$68.848.717 | US$2.244.647 | 1.716.925.475 EVER |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.