Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galaxy Coin GALAXY | US$0,000000002075 | -22,66% | 1,91% | - | US$18.381.139 | - |
| 2602 |  Lido wstETH WSTETH | US$1.701,25 | 6,88% | 23,06% | - | US$18.124.713 | - |
| 2603 |  Lido Staked SOL stSOL | US$26,25 | 33,30% | 85,92% | - | US$9.839.020 | - |
| 2604 |  NFTNetwork NFTN | US$0,007392 | -7,61% | -18,88% | - | US$16.220.180 | - |
| 2605 |  Beacon ETH BETH | US$1.518,34 | 6,56% | 23,96% | - | US$13.639.002 | - |
| 2606 |  Multichain MULTI | US$7,72 | 18,81% | 70,93% | - | US$12.941.434 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.532,82 | 6,57% | 22,73% | - | US$11.735.267 | - |
| 2608 |  WhiteBIT Token WBT | US$3,67 | -1,03% | -9,80% | - | US$10.846.898 | - |
| 2609 |  USD Coin Bridged USDCE | US$0,9982 | -0,41% | -0,19% | - | US$10.482.169 | - |
| 2610 |  BOB BOB | US$1,00 | -0,02% | 0,01% | - | US$10.083.770 | - |
| 2611 |  GoCryptoMe GCME | US$0,01039 | -12,63% | 16,38% | - | US$9.310.000 | - |
| 2612 |  Lido Staked Matic stMATIC | US$1,05 | 7,29% | 24,09% | - | US$9.230.622 | - |
| 2613 |  XEN Crypto XEN | US$0,000001693 | 3,19% | -10,88% | - | US$8.476.698 | - |
| 2614 |  OKC Token OKT | US$29,03 | 1,06% | 9,71% | - | US$8.561.163 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6974 | -0,17% | 1,65% | - | US$7.739.570 | - |
| 2616 |  Everdome DOME | US$0,002730 | 3,37% | 9,99% | - | US$7.053.565 | - |
| 2617 |  TBCC TBCC | US$0,01740 | 3,16% | 10,44% | - | US$6.980.965 | - |
| 2618 |  Geegoopuzzle GGP | US$6,42 | 0,31% | 1,21% | - | US$6.346.331 | - |
| 2619 |  I will poop it NFT SHIT | US$0,00000002274 | 20,29% | 25,63% | - | US$6.144.302 | - |
| 2620 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,13% | -0,01% | - | US$5.707.635 | - |
| 2621 |  The Debt Box DEBT | US$37,11 | 5,06% | 41,64% | - | US$5.681.520 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001455 | 11,74% | 159,03% | - | US$5.478.545 | - |
| 2623 |  ANIVERSE ANV | US$0,09731 | 7,92% | 21,32% | - | US$5.481.652 | - |
| 2624 |  Wrapped Elrond WEGLD | US$40,42 | 3,83% | 18,82% | - | US$5.273.631 | - |
| 2625 |  Compound USD Coin CUSDC | US$0,02243 | -1,26% | 7,02% | - | US$5.232.388 | - |
| 2626 |  BTCDOWN BTCDOWN | US$0,02211 | -15,89% | -48,54% | - | US$5.184.253 | - |
| 2627 |  Goat Gang GGT | US$15,46 | -24,56% | -44,19% | - | US$5.145.773 | - |
| 2628 |  Compound Dai CDAI | US$0,02214 | -0,07% | 0,02% | - | US$4.339.465 | - |
| 2629 |  Step App FITFI | US$0,02845 | 3,22% | 23,48% | - | US$4.339.665 | - |
| 2630 |  MinePlex PLEX | US$0,2123 | -28,01% | 81,32% | - | US$4.143.831 | - |
| 2631 |  sBTC SBTC | US$20.792,18 | 4,48% | 22,47% | - | US$4.138.691 | - |
| 2632 |  Wrapped CRO WCRO | US$0,07576 | 6,51% | 22,46% | - | US$4.065.625 | - |
| 2633 |  Soonaverse SOON | US$0,5703 | 16,39% | 3,22% | - | US$4.038.909 | - |
| 2634 |  Freedom God Dao FGD | US$1,24 | 46,58% | 110,52% | - | US$3.941.104 | - |
| 2635 |  Paycoin PCI | US$0,1616 | 1,63% | 4,37% | - | US$3.880.651 | - |
| 2636 |  ZEDXION ZEDXION | US$0,1118 | 4,57% | 20,14% | - | US$3.906.223 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,6932 | 8,35% | -11,00% | - | US$3.818.436 | - |
| 2638 |  USDH USDH | US$1,00 | 0,34% | 0,53% | - | US$3.696.898 | - |
| 2639 |  Micromines MICRO | US$0,008041 | -36,74% | 63,00% | - | US$3.666.892 | - |
| 2640 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,12% | 0,20% | - | US$3.498.205 | - |
| 2641 |  Memeverse MEME | US$0,003020 | 2,63% | 14,51% | - | US$3.491.584 | - |
| 2642 |  ETHDOWN ETHDOWN | US$0,4892 | -15,78% | -44,14% | - | US$3.370.236 | - |
| 2643 |  Tamadoge TAMA | US$0,01484 | -7,58% | 5,31% | - | US$3.322.078 | - |
| 2644 |  Orca ORCA | US$0,8018 | 60,79% | 83,53% | - | US$3.189.669 | - |
| 2645 |  FLOKI FLOKI | US$0,000009975 | 5,86% | 30,32% | - | US$3.209.051 | - |
| 2646 |  Rocket Pool ETH RETH | US$1.654,99 | 6,77% | 23,34% | - | US$3.196.360 | - |
| 2647 |  ThetaDrop TDROP | US$0,005679 | 19,78% | 36,81% | - | US$3.145.127 | - |
| 2648 |  GogolCoin GOL | US$0,1377 | 3,18% | -14,37% | - | US$3.058.072 | - |
| 2649 |  VAIOT VAI | US$0,09920 | -7,92% | 9,91% | - | US$3.032.387 | - |
| 2650 |  Bobcoin BOBC | US$0,6810 | 6,31% | -20,68% | - | US$3.096.337 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.