Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Huobi Token WHT | US$5,34 | 4,14% | 13,57% | - | US$1.122.533 | - |
| 2752 |  xDAI xDAI | US$1,00 | 0,06% | 0,03% | - | US$1.107.094 | - |
| 2753 |  RUSH COIN RUSH | US$0,002803 | 0,20% | -5,62% | - | US$1.105.673 | - |
| 2754 |  Fable Of The Dragon TYRANT | US$0,4563 | 3,82% | 11,37% | - | US$1.097.721 | - |
| 2755 |  Digital Financial Exchange DIFX | US$0,2581 | 0,13% | 11,26% | - | US$1.135.830 | - |
| 2756 |  Tether EURt EURT | US$1,08 | -0,62% | 1,72% | - | US$1.084.078 | - |
| 2757 |  STEMX STEMX | US$0,009951 | -0,90% | -5,31% | - | US$1.120.480 | - |
| 2758 |  KStarCoin KSC | US$0,004066 | -0,87% | 0,33% | - | US$1.074.403 | - |
| 2759 |  hiDOODLES hiDOODLES | US$0,01737 | -11,38% | -78,73% | - | US$1.072.707 | - |
| 2760 |  BNBUP BNBUP | US$46,37 | 10,29% | 47,73% | - | US$1.059.475 | - |
| 2761 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,03% | - | US$1.042.155 | - |
| 2762 |  xcDOT XCDOT | US$6,04 | 11,75% | 30,14% | - | US$1.035.109 | - |
| 2763 |  Terra Classic USD (Wormhole) USTC | US$0,02346 | 6,19% | 14,50% | - | US$1.017.710 | - |
| 2764 |  Prime Numbers Ecosystem PRNT | US$0,6811 | 39,24% | 0,65% | - | US$1.015.612 | - |
| 2765 |  AS Monaco Fan Token ASM | US$1,22 | 6,16% | 4,86% | - | US$1.015.279 | - |
| 2766 |  BMAX BMAX | US$0,1725 | -9,98% | -24,79% | - | US$1.003.335 | - |
| 2767 |  LunaGens LUNG | US$0,001185 | 7,24% | 19,77% | - | US$978.404 | - |
| 2768 |  XRPUP XRPUP | US$0,1044 | 3,00% | 24,33% | - | US$988.247 | - |
| 2769 |  TribeOne HAKA | US$0,01558 | 11,88% | 97,54% | - | US$983.501 | - |
| 2770 |  Ludena Protocol LDN | US$0,05575 | 0,10% | 3,99% | - | US$970.626 | - |
| 2771 |  CAW(A Hunters Dream) CAW | US$0,00000004816 | 6,33% | 26,18% | - | US$979.469 | - |
| 2772 |  Maya Preferred MAYP | US$461.832 | 6,45% | 22,34% | - | US$954.046 | - |
| 2773 |  TYV Coin TYV | US$1,83 | 0,30% | -24,56% | - | US$955.794 | - |
| 2774 |  The Paradox Metaverse PARADOX | US$0,02975 | 2,63% | -17,69% | - | US$948.117 | - |
| 2775 |  Comtech Gold CGO | US$60,80 | -0,80% | 1,59% | - | US$938.671 | - |
| 2776 |  Dejitaru Tsuka TSUKA | US$0,06834 | -7,74% | 30,21% | - | US$929.613 | - |
| 2777 |  ECOMI OMI | US$0,0009496 | 0,09% | 13,57% | - | US$932.540 | - |
| 2778 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,27 | 12,13% | 44,25% | - | US$933.219 | - |
| 2779 |  Outer Ring MMO (GQ) GQ | US$0,002172 | -1,11% | 17,05% | - | US$929.430 | - |
| 2780 |  ZILLION AAKAR XO ZILLIONXO | US$0,4660 | 0,63% | 7,77% | - | US$991.164 | - |
| 2781 |  Puriever PURE | US$0,01205 | -0,50% | 0,18% | - | US$928.066 | - |
| 2782 |  EthereumFair ETHF | US$0,3647 | 5,72% | 13,62% | - | US$913.234 | - |
| 2783 |  Arabic ABIC | US$0,005200 | -0,01% | -4,77% | - | US$900.693 | - |
| 2784 |  KCAL KCAL | US$0,9884 | -2,36% | -8,01% | - | US$890.573 | - |
| 2785 |  Dimitra DMTR | US$0,004526 | -3,84% | 44,28% | - | US$929.761 | - |
| 2786 |  CateCoin CATE | US$0,0000005299 | 6,80% | 24,82% | - | US$879.789 | - |
| 2787 |  Akita Inu AKITA | US$0,0000001456 | -6,74% | 37,23% | - | US$867.850 | - |
| 2788 |  Azit AZIT | US$0,1701 | -6,00% | 31,14% | - | US$864.137 | - |
| 2789 |  Rare FND FND | US$0,01276 | 12,81% | -2,19% | - | US$857.205 | - |
| 2790 |  Elan ELAN | US$7,54 | 5,15% | 10,41% | - | US$872.653 | - |
| 2791 |  Dopex Rebate Token RDPX | US$43,85 | 5,75% | 24,79% | - | US$841.855 | - |
| 2792 |  Ronin RON | US$0,4259 | 2,25% | 33,84% | - | US$846.858 | - |
| 2793 |  Starly $STARLY | US$0,03172 | -11,93% | 8,77% | - | US$838.910 | - |
| 2794 |  Timeless LIT | US$0,03159 | 15,28% | 0,00% | - | US$831.941 | - |
| 2795 |  Jito Staked SOL JITOSOL | US$24,47 | 33,59% | 84,58% | - | US$830.443 | - |
| 2796 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05404 | 6,42% | 19,17% | - | US$820.226 | - |
| 2797 |  PLC Ultima PLCU | US$443,64 | 3,98% | -18,66% | - | US$816.147 | - |
| 2798 |  Dash 2 Trade D2T | US$0,01509 | -7,49% | 0,00% | - | US$811.597 | - |
| 2799 |  QMALL TOKEN QMALL | US$0,4086 | 1,46% | 2,32% | - | US$835.546 | - |
| 2800 |  Unizen ZCX | US$0,08231 | -2,05% | 19,10% | - | US$800.909 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.