Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Umami Finance UMAMI | US$35,77 | 1,68% | 15,21% | - | US$445.061 | - |
| 2952 |  Tectonic TONIC | US$0,0000002076 | 4,00% | 30,95% | - | US$446.312 | - |
| 2953 |  Gode Chain GODE | US$0,02557 | -3,38% | 0,66% | - | US$445.651 | - |
| 2954 |  Yeti Finance YETI | US$0,007076 | 4,08% | 104,49% | - | US$438.413 | - |
| 2955 |  Mute MUTE | US$0,5617 | 21,78% | 59,52% | - | US$434.023 | - |
| 2956 |  REV3AL REV3L | US$0,006038 | 16,56% | 29,97% | - | US$430.488 | - |
| 2957 |  SymVerse SYM | US$0,01110 | 15,37% | -1,66% | - | US$434.337 | - |
| 2958 |  Healium HLM | US$0,1218 | 4,56% | -17,87% | - | US$450.950 | - |
| 2959 |  Metanept NEPT | US$0,0002069 | 2,27% | -1,67% | - | US$434.802 | - |
| 2960 |  Netvrk NTVRK | US$0,2105 | 11,07% | 33,08% | - | US$429.813 | - |
| 2961 |  ClearCryptos CCX | US$0,05396 | 8,26% | 72,56% | - | US$427.986 | - |
| 2962 |  Guardian GUARD | US$0,2805 | 2,51% | 8,26% | - | US$430.535 | - |
| 2963 |  ASYAGRO ASY | US$0,04182 | -1,36% | -7,42% | - | US$434.061 | - |
| 2964 |  Gaming Stars GAMES | US$1,62 | 0,04% | 0,51% | - | US$430.457 | - |
| 2965 |  GAMI World GAMI | US$0,6359 | -7,22% | -17,14% | - | US$425.435 | - |
| 2966 |  Faith Tribe FTRB | US$0,007435 | 8,36% | 8,86% | - | US$424.243 | - |
| 2967 |  Metal Blockchain METAL | US$0,06401 | -0,08% | 2,26% | - | US$420.488 | - |
| 2968 |  Qlindo QLINDO | US$0,05217 | 5,84% | 17,77% | - | US$412.704 | - |
| 2969 |  OmniaVerse OMNIA | US$0,001998 | 18,34% | 82,71% | - | US$415.491 | - |
| 2970 |  BRN Metaverse BRN | US$0,1597 | 0,42% | 8,94% | - | US$415.105 | - |
| 2971 |  Cindrum CIND | US$0,001728 | -0,23% | -3,54% | - | US$417.448 | - |
| 2972 |  Teddy Doge Teddy V2 | US$0,000000000206 | 1,13% | 12,46% | - | US$411.982 | - |
| 2973 |  LUCKY CATS KATZ | US$0,001144 | 0,00% | 0,00% | - | US$419.431 | - |
| 2974 |  Manifold Finance FOLD | US$17,31 | -0,87% | 21,48% | - | US$406.926 | - |
| 2975 |  First Ever NFT FEN | US$0,000006348 | -2,76% | -9,21% | - | US$407.666 | - |
| 2976 |  Wrapped WDOGE WWDOGE | US$0,08748 | 4,75% | 21,91% | - | US$405.607 | - |
| 2977 |  Galaxy Villains GVC | US$0,004050 | 20,31% | -18,54% | - | US$402.700 | - |
| 2978 |  Oath OATH | US$0,08402 | -1,05% | 2,21% | - | US$405.024 | - |
| 2979 |  Unicly UNIC | US$4,50 | 2,72% | 7,88% | - | US$405.767 | - |
| 2980 |  OpenBlox OBX | US$0,001075 | -0,03% | -3,33% | - | US$414.250 | - |
| 2981 |  BITCONEY BITCONEY | US$5,96 | 2,89% | -56,82% | - | US$398.756 | - |
| 2982 |  UvToken UVT | US$0,02282 | 13,40% | 17,47% | - | US$397.500 | - |
| 2983 |  Colawork COLA | US$0,09081 | -1,32% | 15,15% | - | US$396.100 | - |
| 2984 |  STA STA | US$1,20 | -0,16% | 0,78% | - | US$393.874 | - |
| 2985 |  Frz Solar System FRZSS | US$0,00000001953 | 9,95% | -4,22% | - | US$392.866 | - |
| 2986 |  INERY INR | US$0,1391 | 0,69% | -0,04% | - | US$396.261 | - |
| 2987 |  Wrapped IoTeX WIOTX | US$0,02955 | 9,79% | 30,31% | - | US$392.943 | - |
| 2988 |  Affyn FYN | US$0,03891 | 1,27% | 6,64% | - | US$390.242 | - |
| 2989 |  Polylastic POLX | US$0,00004780 | -1,69% | 10,80% | - | US$378.130 | - |
| 2990 |  AptosLaunch Token ALT | US$0,07143 | 20,40% | 25,37% | - | US$386.889 | - |
| 2991 |  Duzce Token DUZCE | US$0,1351 | -6,01% | 10,63% | - | US$396.718 | - |
| 2992 |  Marinade MNDE | US$0,06369 | 6,46% | 8,54% | - | US$399.159 | - |
| 2993 |  Lovelace World LACE | US$0,002317 | 3,59% | -0,49% | - | US$389.613 | - |
| 2994 |  AMAUROT AMA | US$3,57 | 2,61% | -3,34% | - | US$383.036 | - |
| 2995 |  Edain EAI | US$0,01869 | 19,40% | -2,07% | - | US$384.240 | - |
| 2996 |  Okse OKSE | US$0,08101 | 4,56% | 14,37% | - | US$384.552 | - |
| 2997 |  Global AEX Token GAT | US$0,01248 | 33,34% | -1,09% | - | US$382.360 | - |
| 2998 |  Bit.Store STORE | US$0,01718 | 2,53% | -0,12% | - | US$381.532 | - |
| 2999 |  Synesis One SNS | US$0,0009412 | -0,41% | -15,14% | - | US$381.950 | - |
| 3000 |  Shimmer SMR | US$0,07184 | 6,06% | 2,27% | - | US$379.975 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.